
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.75 | 11.00 | 13.55 | 10.375 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 9.35 | 9.90 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.00 | 8.85 | 12.65 | 7.925 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 7.65 | 7.95 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.80 | 7.10 | 10.70 | 6.95 | -0.00 | 0.00 % | 0 | 19 | - |
96.00 | 6.00 | 6.30 | 9.20 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 4.40 | 5.45 | 5.20 | 4.925 | 0.00 | 0.00 % | 5 | 0 | 3/28/2025 |
98.00 | 2.87 | 4.70 | 0.00 | 3.785 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.85 | 4.05 | 3.80 | 3.95 | 0.00 | 0.00 % | 7 | 0 | 3/28/2025 |
100.00 | 3.25 | 3.40 | 3.50 | 3.325 | -7.43 | -67.98 % | 54 | 46 | 3/28/2025 |
101.00 | 2.75 | 2.85 | 2.90 | 2.80 | -1.85 | -38.95 % | 189 | 0 | 3/28/2025 |
102.00 | 2.23 | 2.60 | 2.69 | 2.415 | -2.18 | -44.76 % | 153 | 6 | 3/28/2025 |
103.00 | 1.80 | 2.44 | 1.72 | 2.12 | -2.38 | -58.05 % | 15 | 20 | 3/28/2025 |
104.00 | 1.34 | 2.17 | 1.30 | 1.755 | -2.15 | -62.32 % | 17 | 76 | 3/28/2025 |
105.00 | 1.09 | 2.31 | 1.09 | 1.70 | -1.67 | -60.51 % | 32 | 78 | 3/28/2025 |
106.00 | 0.81 | 0.95 | 0.88 | 0.88 | -1.22 | -58.10 % | 81 | 51 | 3/28/2025 |
107.00 | 0.61 | 2.01 | 0.58 | 1.31 | -1.87 | -76.33 % | 37 | 12 | 3/28/2025 |
108.00 | 0.46 | 0.52 | 0.46 | 0.49 | -1.51 | -76.65 % | 76 | 91 | 3/28/2025 |
109.00 | 0.32 | 0.36 | 0.32 | 0.34 | -0.75 | -70.09 % | 80 | 45 | 3/28/2025 |
110.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.63 | -71.59 % | 278 | 837 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.28 | 1.85 | 0.29 | 1.065 | -0.03 | -9.38 % | 77 | 1 | 3/28/2025 |
92.00 | 0.25 | 0.80 | 0.44 | 0.525 | 0.04 | 10.00 % | 16 | 3 | 3/28/2025 |
93.00 | 0.44 | 0.56 | 0.52 | 0.50 | 0.35 | 205.88 % | 23 | 51 | 3/28/2025 |
94.00 | 0.38 | 2.02 | 0.58 | 1.20 | 0.40 | 222.22 % | 8 | 1 | 3/28/2025 |
95.00 | 0.71 | 0.81 | 0.88 | 0.76 | 0.60 | 214.29 % | 55 | 178 | 3/28/2025 |
96.00 | 0.87 | 2.24 | 1.04 | 1.555 | 0.83 | 395.24 % | 44 | 3 | 3/28/2025 |
97.00 | 1.11 | 1.25 | 1.20 | 1.18 | 0.70 | 140.00 % | 71 | 13 | 3/28/2025 |
98.00 | 1.39 | 1.77 | 1.45 | 1.58 | 1.03 | 245.24 % | 31 | 16 | 3/28/2025 |
99.00 | 1.65 | 1.79 | 1.76 | 1.72 | 1.11 | 170.77 % | 67 | 28 | 3/28/2025 |
100.00 | 2.04 | 2.18 | 2.34 | 2.11 | 1.38 | 143.75 % | 227 | 140 | 3/28/2025 |
101.00 | 2.49 | 2.63 | 2.56 | 2.56 | 1.79 | 232.47 % | 148 | 222 | 3/28/2025 |
102.00 | 2.99 | 3.20 | 3.14 | 3.095 | 1.77 | 129.20 % | 26 | 47 | 3/28/2025 |
103.00 | 3.55 | 4.40 | 3.62 | 3.975 | 1.98 | 120.73 % | 21 | 74 | 3/28/2025 |
104.00 | 3.70 | 4.35 | 4.36 | 4.025 | 2.31 | 112.68 % | 4 | 26 | 3/28/2025 |
105.00 | 4.30 | 5.05 | 5.15 | 4.675 | 2.45 | 90.74 % | 11 | 49 | 3/28/2025 |
106.00 | 5.55 | 5.80 | 5.95 | 5.675 | 3.63 | 156.47 % | 22 | 38 | 3/28/2025 |
107.00 | 5.85 | 6.60 | 6.73 | 6.225 | 2.96 | 78.51 % | 4 | 44 | 3/28/2025 |
108.00 | 7.20 | 8.95 | 7.30 | 8.075 | 3.95 | 117.91 % | 2 | 225 | 3/28/2025 |
109.00 | 8.05 | 8.50 | 8.85 | 8.275 | 4.72 | 114.29 % | 7 | 23 | 3/28/2025 |
110.00 | 8.50 | 9.85 | 7.25 | 9.175 | 1.80 | 33.03 % | 3 | 90 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions