We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 1,786 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 974 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 11/22/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.85 | 8.30 | 8.00 | 819.54 % | 203 | 477 |
| 147.00 | 6.90 | 7.75 | 6.24 | 957.63 % | 114 | 818 |
| 148.00 | 5.80 | 6.25 | 5.03 | 1,017.78 % | 40 | 597 |
| 149.00 | 4.90 | 5.25 | 4.98 | 2,390.00 % | 726 | 108 |
| 150.00 | 3.90 | 4.25 | 4.05 | 2,150.00 % | 2,111 | 974 |
| 155.00 | 0.47 | 0.57 | 0.55 | 2,650.00 % | 2,250 | 168 |
| 160.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 398 | 38 |
| 165.00 | 0.01 | 0.01 | 0.02 | -88.24 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
