We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.96 | 5.70 | 4.65 | 0.00 % | 0 | 35 |
| 141.00 | 2.03 | 4.65 | 3.42 | 0.00 % | 0 | 16 |
| 142.00 | 1.34 | 5.00 | 3.32 | 0.00 % | 0 | 4 |
| 143.00 | 2.12 | 2.90 | 2.10 | 0.00 % | 0 | 8 |
| 144.00 | 1.63 | 2.15 | 1.09 | -37.71 % | 1 | 107 |
| 145.00 | 1.18 | 1.49 | 1.24 | 30.53 % | 34 | 133 |
| 146.00 | 0.80 | 1.04 | 0.73 | 7.35 % | 8 | 103 |
| 147.00 | 0.52 | 0.70 | 0.51 | 0.00 % | 0 | 55 |
| 148.00 | 0.34 | 0.49 | 0.18 | -40.00 % | 2 | 66 |
| 149.00 | 0.15 | 0.31 | 0.23 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.17 | 0.23 | 0.18 | -68.97 % | 20 | 182 |
| 141.00 | 0.22 | 0.37 | 0.40 | -38.46 % | 7 | 26 |
| 142.00 | 0.29 | 0.67 | 0.69 | -42.02 % | 3 | 323 |
| 143.00 | 0.64 | 0.86 | 1.65 | 0.00 % | 0 | 238 |
| 144.00 | 0.86 | 1.22 | 1.35 | -33.17 % | 6 | 354 |
| 145.00 | 1.37 | 1.72 | 1.50 | -49.15 % | 1 | 60 |
| 146.00 | 1.82 | 2.89 | 3.85 | 0.00 % | 0 | 57 |
| 147.00 | 2.23 | 3.20 | 5.13 | 0.00 % | 0 | 37 |
| 148.00 | 2.22 | 4.35 | 4.33 | 0.00 % | 0 | 39 |
| 149.00 | 4.00 | 5.15 | 4.64 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
