We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 46 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.23 | Last Trade | 1/02/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.85 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.70 | 4.45 | 4.65 | 0.00 % | 0 | 35 |
| 141.00 | 2.94 | 3.55 | 3.42 | 0.00 % | 0 | 16 |
| 142.00 | 1.96 | 3.30 | 3.32 | 0.00 % | 0 | 4 |
| 143.00 | 1.49 | 2.56 | 2.10 | 0.00 % | 0 | 8 |
| 144.00 | 1.02 | 1.56 | 2.44 | 39.43 % | 2 | 107 |
| 145.00 | 0.65 | 0.85 | 0.78 | -17.89 % | 92 | 133 |
| 146.00 | 0.25 | 0.78 | 0.49 | -27.94 % | 43 | 103 |
| 147.00 | 0.15 | 0.62 | 0.29 | -43.14 % | 30 | 55 |
| 148.00 | 0.14 | 0.36 | 0.50 | 66.67 % | 4 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.16 | 0.34 | 0.46 | 0.00 % | 0 | 14 |
| 140.00 | 0.28 | 0.40 | 0.13 | -77.59 % | 21 | 182 |
| 141.00 | 0.27 | 0.58 | 0.40 | -38.46 % | 7 | 26 |
| 142.00 | 0.64 | 0.87 | 0.69 | -42.02 % | 3 | 323 |
| 143.00 | 0.83 | 1.23 | 1.65 | 0.00 % | 0 | 238 |
| 144.00 | 1.29 | 1.94 | 0.75 | -62.87 % | 11 | 354 |
| 145.00 | 1.98 | 2.59 | 1.56 | -47.12 % | 2 | 60 |
| 146.00 | 2.02 | 3.00 | 3.85 | 0.00 % | 0 | 57 |
| 147.00 | 2.04 | 3.90 | 5.13 | 0.00 % | 0 | 37 |
| 148.00 | 2.43 | 4.90 | 4.33 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
