We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 66 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.02 | Last Trade | 1/02/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.55 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.63 | 4.95 | 4.65 | 0.00 % | 0 | 35 |
| 141.00 | 1.75 | 4.10 | 3.42 | 0.00 % | 0 | 16 |
| 142.00 | 1.18 | 4.65 | 3.32 | 0.00 % | 0 | 4 |
| 143.00 | 1.85 | 2.60 | 2.10 | 0.00 % | 0 | 8 |
| 144.00 | 1.40 | 1.95 | 1.09 | -37.71 % | 1 | 107 |
| 145.00 | 1.11 | 1.36 | 1.00 | 5.26 % | 4 | 133 |
| 146.00 | 0.60 | 1.01 | 0.53 | -22.06 % | 3 | 103 |
| 147.00 | 0.41 | 0.72 | 0.51 | 0.00 % | 0 | 55 |
| 148.00 | 0.19 | 0.49 | 0.18 | -40.00 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.16 | 0.38 | 0.46 | 0.00 % | 0 | 14 |
| 140.00 | 0.22 | 0.41 | 0.30 | -48.28 % | 14 | 182 |
| 141.00 | 0.30 | 0.49 | 0.40 | -38.46 % | 7 | 26 |
| 142.00 | 0.53 | 0.80 | 0.69 | -42.02 % | 3 | 323 |
| 143.00 | 0.72 | 1.08 | 1.65 | 0.00 % | 0 | 238 |
| 144.00 | 0.96 | 1.48 | 1.35 | -33.17 % | 6 | 354 |
| 145.00 | 1.57 | 2.19 | 2.95 | 0.00 % | 0 | 60 |
| 146.00 | 1.87 | 2.72 | 3.85 | 0.00 % | 0 | 57 |
| 147.00 | 2.61 | 3.45 | 5.13 | 0.00 % | 0 | 37 |
| 148.00 | 2.21 | 4.45 | 4.33 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
