We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 16 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 182 | Day's Range | 0.23 - 0.70 |
| Open | 0.70 | Prev Close | 0.58 | Last Trade | 1/02/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.66 | 4.95 | 4.65 | 0.00 % | 0 | 35 |
| 141.00 | 1.75 | 4.10 | 3.42 | 0.00 % | 0 | 16 |
| 142.00 | 1.30 | 4.05 | 3.32 | 0.00 % | 0 | 4 |
| 143.00 | 1.92 | 2.54 | 2.10 | 0.00 % | 0 | 8 |
| 144.00 | 1.40 | 1.83 | 1.09 | -37.71 % | 1 | 107 |
| 145.00 | 0.96 | 1.42 | 1.25 | 31.58 % | 19 | 133 |
| 146.00 | 0.60 | 0.92 | 0.53 | -22.06 % | 3 | 103 |
| 147.00 | 0.42 | 0.66 | 0.51 | 0.00 % | 0 | 55 |
| 148.00 | 0.13 | 0.39 | 0.18 | -40.00 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.16 | 0.38 | 0.46 | 0.00 % | 0 | 14 |
| 140.00 | 0.23 | 0.32 | 0.23 | -60.34 % | 16 | 182 |
| 141.00 | 0.36 | 0.46 | 0.40 | -38.46 % | 7 | 26 |
| 142.00 | 0.40 | 0.69 | 0.69 | -42.02 % | 3 | 323 |
| 143.00 | 0.68 | 1.02 | 1.65 | 0.00 % | 0 | 238 |
| 144.00 | 1.09 | 1.40 | 1.35 | -33.17 % | 6 | 354 |
| 145.00 | 1.51 | 2.05 | 2.95 | 0.00 % | 0 | 60 |
| 146.00 | 1.99 | 2.67 | 3.85 | 0.00 % | 0 | 57 |
| 147.00 | 2.63 | 3.45 | 5.13 | 0.00 % | 0 | 37 |
| 148.00 | 2.21 | 4.40 | 4.33 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
