We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.35 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 3.20 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.35 | 4.70 | 4.65 | 0.00 % | 0 | 35 |
| 141.00 | 1.48 | 4.75 | 3.42 | 0.00 % | 0 | 16 |
| 142.00 | 0.90 | 3.05 | 3.32 | 0.00 % | 0 | 4 |
| 143.00 | 1.69 | 2.25 | 2.10 | 0.00 % | 0 | 8 |
| 144.00 | 1.21 | 1.62 | 1.09 | -37.71 % | 1 | 107 |
| 145.00 | 0.87 | 1.16 | 1.00 | 5.26 % | 4 | 133 |
| 146.00 | 0.55 | 0.81 | 0.53 | -22.06 % | 3 | 103 |
| 147.00 | 0.24 | 0.57 | 0.51 | 0.00 % | 0 | 55 |
| 148.00 | 0.27 | 0.38 | 0.18 | -40.00 % | 2 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.20 | 0.38 | 0.46 | 0.00 % | 0 | 14 |
| 140.00 | 0.25 | 0.37 | 0.30 | -48.28 % | 5 | 182 |
| 141.00 | 0.41 | 0.55 | 1.00 | 53.85 % | 1 | 26 |
| 142.00 | 0.62 | 0.79 | 0.69 | -42.02 % | 3 | 323 |
| 143.00 | 0.91 | 1.19 | 1.65 | 0.00 % | 0 | 238 |
| 144.00 | 1.09 | 1.59 | 1.90 | -5.94 % | 5 | 354 |
| 145.00 | 1.67 | 2.49 | 2.95 | 0.00 % | 0 | 60 |
| 146.00 | 2.36 | 2.91 | 3.85 | 0.00 % | 0 | 57 |
| 147.00 | 2.58 | 3.85 | 5.13 | 0.00 % | 0 | 37 |
| 148.00 | 3.80 | 4.70 | 4.33 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
