We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.35 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.05 | Open Interest | 54 | Day's Range | 4.85 - 4.85 |
| Open | 4.85 | Prev Close | 7.07 | Last Trade | 1/02/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.35 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.85 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.96 | 4.10 | 4.65 | 0.00 % | 0 | 35 |
| 141.00 | 2.55 | 3.30 | 3.42 | 0.00 % | 0 | 16 |
| 142.00 | 0.63 | 2.89 | 3.32 | 0.00 % | 0 | 4 |
| 143.00 | 1.16 | 2.39 | 2.10 | 0.00 % | 0 | 8 |
| 144.00 | 0.87 | 1.37 | 2.44 | 39.43 % | 2 | 107 |
| 145.00 | 0.53 | 0.67 | 0.67 | -29.47 % | 99 | 133 |
| 146.00 | 0.25 | 0.43 | 0.41 | -39.71 % | 58 | 103 |
| 147.00 | 0.23 | 0.43 | 0.29 | -43.14 % | 30 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.13 | 0.27 | 0.12 | -55.56 % | 25 | 16 |
| 139.00 | 0.16 | 0.34 | 0.46 | 0.00 % | 0 | 14 |
| 140.00 | 0.29 | 0.53 | 0.13 | -77.59 % | 21 | 182 |
| 141.00 | 0.41 | 0.70 | 0.40 | -38.46 % | 7 | 26 |
| 142.00 | 0.78 | 0.94 | 0.80 | -32.77 % | 66 | 323 |
| 143.00 | 1.04 | 1.50 | 1.65 | 0.00 % | 0 | 238 |
| 144.00 | 1.49 | 1.88 | 0.75 | -62.87 % | 11 | 354 |
| 145.00 | 1.89 | 2.44 | 1.56 | -47.12 % | 2 | 60 |
| 146.00 | 2.17 | 4.15 | 3.85 | 0.00 % | 0 | 57 |
| 147.00 | 2.04 | 4.65 | 5.13 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
