Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.10 | 21.75 | 21.50 | 20.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 14.80 | 15.80 | 15.86 | 15.30 | -0.64 | -3.88 % | 2 | 2 | 14:02:25 |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.90 | 6.10 | 6.35 | 6.00 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.35 | 4.55 | 5.85 | 4.45 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 2.90 | 3.20 | 3.00 | 3.05 | -0.40 | -11.76 % | 12 | 6 | 11:58:41 |
115.00 | 2.52 | 2.59 | 2.22 | 2.555 | -1.68 | -43.08 % | 670 | 134 | 15:11:33 |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.60 | 1.66 | 1.66 | 1.63 | -1.00 | -37.59 % | 291 | 157 | 15:23:42 |
118.00 | 1.23 | 1.30 | 1.27 | 1.265 | -0.89 | -41.20 % | 516 | 273 | 15:24:52 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.66 | -47.83 % | 96 | 380 | 14:43:30 |
121.00 | 0.51 | 0.56 | 0.48 | 0.535 | -0.55 | -53.40 % | 18 | 156 | 15:15:28 |
122.00 | 0.37 | 0.42 | 0.39 | 0.395 | -0.39 | -50.00 % | 57 | 267 | 14:40:30 |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.19 | 0.22 | 0.20 | 0.205 | -0.26 | -56.52 % | 130 | 317 | 15:24:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.70 | 1.76 | 1.64 | 1.73 | 0.53 | 47.75 % | 968 | 190 | 14:40:56 |
115.00 | 2.11 | 2.20 | 2.15 | 2.155 | 0.81 | 60.45 % | 70 | 412 | 15:30:52 |
116.00 | 2.60 | 2.71 | 2.77 | 2.655 | 1.07 | 62.94 % | 31 | 145 | 14:55:10 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 3.80 | 3.95 | 3.80 | 3.875 | 1.12 | 41.79 % | 54 | 218 | 14:43:30 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 09:34:32 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 6.05 | 6.70 | 5.64 | 6.375 | 0.86 | 17.99 % | 5 | 319 | 13:07:49 |
122.00 | 6.90 | 7.15 | 7.10 | 7.025 | 1.60 | 29.09 % | 13 | 374 | 15:25:45 |
123.00 | 7.80 | 8.00 | 8.65 | 7.90 | 2.30 | 36.22 % | 8 | 410 | 11:46:44 |
124.00 | 8.50 | 9.15 | 9.07 | 8.825 | 1.03 | 12.81 % | 10 | 126 | 14:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions