Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 29.20 | 31.90 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.85 | 26.85 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.10 | 21.75 | 21.50 | 20.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.40 | 4.55 | 5.85 | 4.475 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.70 | 3.80 | 3.50 | 3.75 | -1.75 | -33.33 % | 62 | 15 | 12:35:27 |
114.00 | 2.97 | 3.20 | 3.00 | 3.085 | -0.40 | -11.76 % | 12 | 6 | 11:58:41 |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.23 | 1.30 | 1.27 | 1.265 | -0.89 | -41.20 % | 516 | 273 | 15:24:52 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 09:33:14 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.39 | -50.00 % | 57 | 267 | 14:40:30 |
123.00 | 0.26 | 0.30 | 0.32 | 0.28 | -0.24 | -42.86 % | 94 | 156 | 14:19:25 |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.15 | 0.19 | 0.15 | 0.17 | 0.03 | 25.00 % | 49 | 111 | 14:45:25 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 1.03 | 1.08 | 1.23 | 1.055 | 0.61 | 98.39 % | 1,104 | 339 | 15:12:23 |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.70 | 1.77 | 1.64 | 1.735 | 0.53 | 47.75 % | 968 | 190 | 14:40:56 |
115.00 | 2.09 | 2.19 | 2.15 | 2.14 | 0.81 | 60.45 % | 70 | 412 | 15:30:52 |
116.00 | 2.58 | 2.70 | 2.77 | 2.64 | 1.07 | 62.94 % | 31 | 145 | 14:55:10 |
117.00 | 3.15 | 3.30 | 3.32 | 3.225 | 1.26 | 61.17 % | 14 | 53 | 14:46:13 |
118.00 | 3.80 | 4.10 | 3.80 | 3.95 | 1.12 | 41.79 % | 54 | 218 | 14:43:30 |
119.00 | 4.50 | 4.65 | 4.14 | 4.575 | 0.24 | 6.15 % | 19 | 164 | 13:59:06 |
120.00 | 5.25 | 5.40 | 5.22 | 5.325 | 1.27 | 32.15 % | 370 | 397 | 15:24:51 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 6.90 | 7.10 | 7.10 | 7.00 | 1.60 | 29.09 % | 13 | 374 | 15:25:45 |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions