Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.85 | 26.85 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.25 | 21.50 | 21.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.70 | 11.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.90 | 6.10 | 6.35 | 6.00 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 3.95 | 4.55 | 5.85 | 4.25 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.70 | 3.85 | 3.50 | 3.775 | -1.75 | -33.33 % | 62 | 15 | 12:35:27 |
114.00 | 2.99 | 3.20 | 3.00 | 3.095 | -0.40 | -11.76 % | 12 | 6 | 11:58:41 |
115.00 | 2.49 | 2.58 | 2.22 | 2.535 | -1.68 | -43.08 % | 670 | 134 | 15:11:33 |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.22 | 1.28 | 1.27 | 1.25 | -0.89 | -41.20 % | 516 | 273 | 15:24:52 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.68 | 0.74 | 0.72 | 0.71 | -0.66 | -47.83 % | 96 | 380 | 14:43:30 |
121.00 | 0.50 | 0.54 | 0.48 | 0.52 | -0.55 | -53.40 % | 18 | 156 | 15:15:28 |
122.00 | 0.36 | 0.40 | 0.39 | 0.38 | -0.39 | -50.00 % | 57 | 267 | 14:40:30 |
123.00 | 0.26 | 0.30 | 0.32 | 0.28 | -0.24 | -42.86 % | 94 | 156 | 14:19:25 |
124.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.26 | -56.52 % | 130 | 317 | 15:24:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.16 | 0.19 | 0.15 | 0.175 | 0.03 | 25.00 % | 49 | 111 | 14:45:25 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 1.03 | 1.09 | 1.23 | 1.06 | 0.61 | 98.39 % | 1,104 | 339 | 15:12:23 |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.71 | 1.78 | 1.64 | 1.745 | 0.53 | 47.75 % | 968 | 190 | 14:40:56 |
115.00 | 2.09 | 2.22 | 2.07 | 2.155 | 0.73 | 54.48 % | 68 | 412 | 15:24:59 |
116.00 | 2.59 | 2.72 | 2.77 | 2.655 | 1.07 | 62.94 % | 31 | 145 | 14:55:10 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 3.80 | 3.95 | 3.80 | 3.875 | 1.12 | 41.79 % | 54 | 218 | 14:43:30 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 09:34:32 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 8.65 | 9.15 | 9.07 | 8.90 | 1.03 | 12.81 % | 10 | 126 | 14:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions