Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 29.25 | 32.15 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.10 | 27.15 | 0.00 | 25.625 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.80 | 22.20 | 21.50 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 14.10 | 16.00 | 15.58 | 15.05 | -0.92 | -5.58 % | 1 | 2 | 09:55:32 |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.55 | 5.85 | 6.35 | 5.70 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.05 | 6.00 | 5.85 | 5.525 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.45 | 3.70 | 3.60 | 3.575 | -1.65 | -31.43 % | 51 | 15 | 10:05:10 |
114.00 | 2.43 | 3.05 | 3.40 | 2.74 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 1.83 | 1.95 | 2.15 | 1.89 | -1.00 | -31.75 % | 1 | 73 | 09:52:55 |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.10 | 1.18 | 1.38 | 1.14 | -0.78 | -36.11 % | 32 | 273 | 09:55:43 |
119.00 | 0.83 | 0.89 | 1.00 | 0.86 | -0.77 | -43.50 % | 4 | 38 | 09:59:07 |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 09:33:14 |
121.00 | 0.45 | 0.50 | 0.78 | 0.475 | -0.25 | -24.27 % | 5 | 156 | 09:36:32 |
122.00 | 0.33 | 0.38 | 0.39 | 0.355 | -0.39 | -50.00 % | 11 | 267 | 10:02:09 |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.23 | -50.00 % | 10 | 317 | 09:59:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 2.28 | 2.44 | 2.28 | 2.36 | 0.94 | 70.15 % | 31 | 412 | 10:04:16 |
116.00 | 1.94 | 2.15 | 1.70 | 2.045 | 0.00 | 0.00 % | 0 | 145 | - |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 3.55 | 3.85 | 3.29 | 3.70 | -0.61 | -15.64 % | 1 | 164 | 09:34:32 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 6.10 | 6.65 | 4.78 | 6.375 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 8.70 | 9.40 | 8.04 | 9.05 | 0.00 | 0.00 % | 0 | 126 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions