Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 28.35 | 31.95 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.10 | 26.95 | 0.00 | 25.025 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.25 | 21.50 | 21.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 13.75 | 15.95 | 15.86 | 14.85 | -0.64 | -3.88 % | 2 | 2 | 2/25/2025 |
105.00 | 9.75 | 11.05 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 3.70 | 6.05 | 5.85 | 4.875 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 2.97 | 3.60 | 3.59 | 3.285 | -1.66 | -31.62 % | 72 | 15 | 2/25/2025 |
114.00 | 2.70 | 3.00 | 3.00 | 2.85 | -0.40 | -11.76 % | 12 | 6 | 2/25/2025 |
115.00 | 2.29 | 2.49 | 2.39 | 2.39 | -1.51 | -38.72 % | 684 | 134 | 2/25/2025 |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 2.00 | 2.23 | 2.66 | 2.115 | 0.00 | 0.00 % | 0 | 157 | - |
118.00 | 1.11 | 1.18 | 1.15 | 1.145 | -1.01 | -46.76 % | 637 | 273 | 2/25/2025 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 2/25/2025 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.34 | 0.39 | 0.39 | 0.365 | -0.39 | -50.00 % | 57 | 267 | 2/25/2025 |
123.00 | 0.25 | 0.30 | 0.32 | 0.275 | -0.24 | -42.86 % | 94 | 156 | 2/25/2025 |
124.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.27 | -58.70 % | 131 | 317 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 2/25/2025 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 2/25/2025 |
112.00 | 1.11 | 1.27 | 1.15 | 1.19 | 0.53 | 85.48 % | 1,107 | 339 | 2/25/2025 |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 2.22 | 2.40 | 2.32 | 2.31 | 0.98 | 73.13 % | 81 | 412 | 2/25/2025 |
116.00 | 2.76 | 2.94 | 2.77 | 2.85 | 1.07 | 62.94 % | 31 | 145 | 2/25/2025 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 2/25/2025 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 2/25/2025 |
119.00 | 3.95 | 5.75 | 4.14 | 4.85 | 0.24 | 6.15 % | 19 | 164 | 2/25/2025 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 2/25/2025 |
121.00 | 6.20 | 7.20 | 6.21 | 6.70 | 1.43 | 29.92 % | 15 | 319 | 2/25/2025 |
122.00 | 6.45 | 8.00 | 7.35 | 7.225 | 1.85 | 33.64 % | 25 | 374 | 2/25/2025 |
123.00 | 7.95 | 8.45 | 8.13 | 8.20 | 1.78 | 28.03 % | 10 | 410 | 2/25/2025 |
124.00 | 8.85 | 9.45 | 9.23 | 9.15 | 1.19 | 14.80 % | 12 | 126 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions