Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 28.35 | 31.95 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.15 | 21.75 | 21.50 | 20.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.75 | 11.05 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 3.70 | 6.05 | 5.85 | 4.875 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.45 | 5.10 | 5.25 | 4.775 | 0.00 | 0.00 % | 0 | 15 | - |
114.00 | 2.70 | 3.00 | 3.00 | 2.85 | -0.40 | -11.76 % | 12 | 6 | 11:58:41 |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.39 | 1.52 | 1.61 | 1.455 | -1.05 | -39.47 % | 338 | 157 | 15:33:29 |
118.00 | 1.11 | 1.18 | 1.15 | 1.145 | -1.01 | -46.76 % | 637 | 273 | 15:56:21 |
119.00 | 1.22 | 1.38 | 1.77 | 1.30 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.62 | 0.69 | 0.72 | 0.655 | -0.66 | -47.83 % | 96 | 380 | 14:43:30 |
121.00 | 0.46 | 0.52 | 0.47 | 0.49 | -0.56 | -54.37 % | 20 | 156 | 15:46:50 |
122.00 | 0.34 | 0.39 | 0.39 | 0.365 | -0.39 | -50.00 % | 57 | 267 | 14:40:30 |
123.00 | 0.25 | 0.30 | 0.32 | 0.275 | -0.24 | -42.86 % | 94 | 156 | 14:19:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.68 | 0.74 | 0.67 | 0.71 | 0.29 | 76.32 % | 36 | 5,318 | 15:55:47 |
112.00 | 1.11 | 1.27 | 1.15 | 1.19 | 0.53 | 85.48 % | 1,107 | 339 | 15:48:13 |
113.00 | 1.40 | 1.60 | 1.39 | 1.50 | 0.58 | 71.60 % | 189 | 96 | 15:37:09 |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 2.22 | 2.40 | 2.32 | 2.31 | 0.98 | 73.13 % | 81 | 412 | 15:51:06 |
116.00 | 2.76 | 2.94 | 2.77 | 2.85 | 1.07 | 62.94 % | 31 | 145 | 14:55:10 |
117.00 | 2.39 | 2.66 | 2.23 | 2.525 | 0.17 | 8.25 % | 1 | 53 | 09:34:32 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 3.95 | 5.75 | 4.14 | 4.85 | 0.24 | 6.15 % | 19 | 164 | 13:59:06 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 6.20 | 7.20 | 6.21 | 6.70 | 1.43 | 29.92 % | 15 | 319 | 15:57:30 |
122.00 | 6.45 | 8.00 | 7.35 | 7.225 | 1.85 | 33.64 % | 25 | 374 | 15:58:45 |
123.00 | 7.95 | 8.45 | 8.13 | 8.20 | 1.78 | 28.03 % | 10 | 410 | 15:57:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions