Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 20.65 | 24.25 | 21.50 | 22.45 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
100.00 | 16.00 | 19.05 | 16.50 | 17.525 | -29.51 | -64.14 % | 1 | 1 | 2/24/2025 |
105.00 | 11.20 | 13.90 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.90 | 8.80 | 6.35 | 8.35 | -3.80 | -37.44 % | 40 | 3 | 2/24/2025 |
112.00 | 6.15 | 7.05 | 5.85 | 6.60 | -8.31 | -58.69 % | 71 | 1 | 2/24/2025 |
113.00 | 5.35 | 5.55 | 5.25 | 5.45 | 0.00 | 0.00 % | 15 | 0 | 2/24/2025 |
114.00 | 4.60 | 5.20 | 3.40 | 4.90 | -5.93 | -63.56 % | 1 | 5 | 2/24/2025 |
115.00 | 3.90 | 4.05 | 3.90 | 3.975 | -2.25 | -36.59 % | 123 | 30 | 2/24/2025 |
116.00 | 3.25 | 3.40 | 3.15 | 3.325 | -2.75 | -46.61 % | 100 | 15 | 2/24/2025 |
117.00 | 2.67 | 2.76 | 2.66 | 2.715 | -2.29 | -46.26 % | 262 | 5 | 2/24/2025 |
118.00 | 2.16 | 2.23 | 2.16 | 2.195 | -3.44 | -61.43 % | 319 | 88 | 2/24/2025 |
119.00 | 1.72 | 1.83 | 1.77 | 1.775 | -1.53 | -46.36 % | 45 | 23 | 2/24/2025 |
120.00 | 1.34 | 1.43 | 1.38 | 1.385 | -1.12 | -44.80 % | 459 | 88 | 2/24/2025 |
121.00 | 0.97 | 1.11 | 1.03 | 1.04 | -1.08 | -51.18 % | 58 | 136 | 2/24/2025 |
122.00 | 0.77 | 0.85 | 0.78 | 0.81 | -1.02 | -56.67 % | 289 | 23 | 2/24/2025 |
123.00 | 0.57 | 0.65 | 0.56 | 0.61 | -0.94 | -62.67 % | 40 | 133 | 2/24/2025 |
124.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.57 | -55.34 % | 335 | 73 | 2/24/2025 |
125.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.48 | -59.26 % | 1,046 | 823 | 2/24/2025 |
126.00 | 0.23 | 0.29 | 0.23 | 0.26 | -0.39 | -62.90 % | 45 | 449 | 2/24/2025 |
127.00 | 0.16 | 0.20 | 0.16 | 0.18 | -0.32 | -66.67 % | 225 | 250 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.03 | 0.11 | 0.04 | 0.07 | 0.01 | 33.33 % | 2 | 1 | 2/24/2025 |
100.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 6 | 17 | 2/24/2025 |
105.00 | 0.08 | 0.12 | 0.12 | 0.10 | 0.02 | 20.00 % | 129 | 46 | 2/24/2025 |
110.00 | 0.36 | 0.41 | 0.38 | 0.385 | 0.07 | 22.58 % | 67 | 5,309 | 2/24/2025 |
112.00 | 0.61 | 0.67 | 0.62 | 0.64 | 0.22 | 55.00 % | 276 | 85 | 2/24/2025 |
113.00 | 0.80 | 0.86 | 0.81 | 0.83 | 0.21 | 35.00 % | 101 | 15 | 2/24/2025 |
114.00 | 1.02 | 1.10 | 1.11 | 1.06 | 0.39 | 54.17 % | 105 | 116 | 2/24/2025 |
115.00 | 1.29 | 1.39 | 1.34 | 1.34 | 0.38 | 39.58 % | 345 | 241 | 2/24/2025 |
116.00 | 1.59 | 1.72 | 1.70 | 1.655 | 0.50 | 41.67 % | 62 | 119 | 2/24/2025 |
117.00 | 2.03 | 2.15 | 2.06 | 2.09 | 0.58 | 39.19 % | 73 | 32 | 2/24/2025 |
118.00 | 2.49 | 2.71 | 2.68 | 2.60 | 0.90 | 50.56 % | 17 | 213 | 2/24/2025 |
119.00 | 3.05 | 3.20 | 3.90 | 3.125 | 1.65 | 73.33 % | 26 | 163 | 2/24/2025 |
120.00 | 3.70 | 3.85 | 3.95 | 3.775 | 1.40 | 54.90 % | 171 | 523 | 2/24/2025 |
121.00 | 4.35 | 4.55 | 4.78 | 4.45 | 1.58 | 49.37 % | 71 | 332 | 2/24/2025 |
122.00 | 5.10 | 5.30 | 5.50 | 5.20 | 2.43 | 79.15 % | 20 | 375 | 2/24/2025 |
123.00 | 5.75 | 6.50 | 6.35 | 6.125 | 1.85 | 41.11 % | 185 | 469 | 2/24/2025 |
124.00 | 6.00 | 7.05 | 8.04 | 6.525 | 2.85 | 54.91 % | 51 | 127 | 2/24/2025 |
125.00 | 7.55 | 7.85 | 8.30 | 7.70 | 2.30 | 38.33 % | 38 | 286 | 2/24/2025 |
126.00 | 8.30 | 9.75 | 8.77 | 9.025 | 2.24 | 34.30 % | 6 | 132 | 2/24/2025 |
127.00 | 9.45 | 10.05 | 10.53 | 9.75 | 2.92 | 38.37 % | 12 | 79 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions