Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 30.55 | 33.25 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.85 | 26.85 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.10 | 21.75 | 21.50 | 20.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.45 | 16.50 | 16.975 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.45 | 13.20 | 0.00 | 11.825 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.70 | 5.90 | 6.35 | 5.80 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 4.20 | 4.35 | 5.85 | 4.275 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 3.50 | 3.65 | 3.50 | 3.575 | -1.75 | -33.33 % | 62 | 15 | 12:35:27 |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.88 | 3.35 | 3.90 | 3.115 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 1.45 | 1.54 | 1.36 | 1.495 | -1.30 | -48.87 % | 290 | 157 | 15:13:06 |
118.00 | 1.12 | 1.19 | 1.08 | 1.155 | -1.08 | -50.00 % | 458 | 273 | 15:03:58 |
119.00 | 0.84 | 0.91 | 1.06 | 0.875 | -0.71 | -40.11 % | 15 | 38 | 14:01:48 |
120.00 | 0.61 | 0.68 | 0.72 | 0.645 | -0.66 | -47.83 % | 96 | 380 | 14:43:30 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.50 | 0.59 | 0.78 | 0.545 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.26 | 0.34 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.17 | 0.20 | 0.15 | 0.185 | 0.03 | 25.00 % | 49 | 111 | 14:45:25 |
110.00 | 0.65 | 0.71 | 0.86 | 0.68 | 0.48 | 126.32 % | 35 | 5,318 | 11:40:08 |
112.00 | 0.73 | 0.84 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.96 | 1.06 | 0.81 | 1.01 | 0.00 | 0.00 % | 0 | 96 | - |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.54 | 1.75 | 1.34 | 1.645 | 0.00 | 0.00 % | 0 | 412 | - |
116.00 | 2.57 | 2.83 | 2.77 | 2.70 | 1.07 | 62.94 % | 31 | 145 | 14:55:10 |
117.00 | 2.93 | 3.45 | 3.32 | 3.19 | 1.26 | 61.17 % | 14 | 53 | 14:46:13 |
118.00 | 3.80 | 4.10 | 3.80 | 3.95 | 1.12 | 41.79 % | 54 | 218 | 14:43:30 |
119.00 | 4.55 | 4.85 | 4.14 | 4.70 | 0.24 | 6.15 % | 19 | 164 | 13:59:06 |
120.00 | 4.30 | 4.55 | 4.06 | 4.425 | 0.11 | 2.78 % | 1 | 397 | 09:34:32 |
121.00 | 6.25 | 6.45 | 5.64 | 6.35 | 0.86 | 17.99 % | 5 | 319 | 13:07:49 |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 8.85 | 9.30 | 9.07 | 9.075 | 1.03 | 12.81 % | 10 | 126 | 14:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions