Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 25.45 | 28.10 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.50 | 23.25 | 21.50 | 21.875 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.50 | 18.35 | 16.50 | 16.925 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.50 | 13.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.45 | 6.35 | 7.175 | 0.00 | 0.00 % | 0 | 42 | - |
112.00 | 5.35 | 5.90 | 5.85 | 5.625 | 0.00 | 0.00 % | 0 | 71 | - |
113.00 | 4.55 | 4.85 | 4.40 | 4.70 | -0.85 | -16.19 % | 50 | 15 | 09:44:19 |
114.00 | 3.65 | 4.25 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 2.97 | 3.40 | 3.90 | 3.185 | 0.00 | 0.00 % | 0 | 134 | - |
116.00 | 2.47 | 2.90 | 3.15 | 2.685 | 0.00 | 0.00 % | 0 | 73 | - |
117.00 | 2.06 | 2.23 | 2.08 | 2.145 | -0.58 | -21.80 % | 60 | 157 | 09:43:07 |
118.00 | 1.59 | 1.77 | 1.81 | 1.68 | -0.35 | -16.20 % | 11 | 273 | 09:34:54 |
119.00 | 1.25 | 1.37 | 1.77 | 1.31 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 0.93 | 1.06 | 1.18 | 0.995 | -0.20 | -14.49 % | 3 | 380 | 09:33:14 |
121.00 | 0.67 | 0.79 | 1.03 | 0.73 | 0.00 | 0.00 % | 0 | 156 | - |
122.00 | 0.51 | 0.59 | 0.78 | 0.55 | 0.00 | 0.00 % | 0 | 267 | - |
123.00 | 0.40 | 0.44 | 0.56 | 0.42 | 0.00 | 0.00 % | 0 | 156 | - |
124.00 | 0.28 | 0.33 | 0.46 | 0.305 | 0.00 | 0.00 % | 0 | 317 | - |
125.00 | 0.19 | 0.25 | 0.24 | 0.22 | -0.09 | -27.27 % | 2 | 1,150 | 09:36:33 |
126.00 | 0.14 | 0.19 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 446 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.07 | 0.19 | 0.16 | 0.13 | 0.04 | 33.33 % | 1 | 111 | 09:30:14 |
110.00 | 0.43 | 0.50 | 0.38 | 0.465 | 0.00 | 0.00 % | 2 | 5,318 | 09:31:10 |
112.00 | 0.71 | 0.79 | 0.62 | 0.75 | 0.00 | 0.00 % | 0 | 339 | - |
113.00 | 0.92 | 1.00 | 1.01 | 0.96 | 0.20 | 24.69 % | 61 | 96 | 09:44:13 |
114.00 | 1.22 | 1.34 | 1.11 | 1.28 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.51 | 1.64 | 1.55 | 1.575 | 0.21 | 15.67 % | 1 | 412 | 09:45:24 |
116.00 | 1.89 | 2.05 | 2.07 | 1.97 | 0.37 | 21.76 % | 1 | 145 | 09:35:56 |
117.00 | 2.35 | 2.54 | 2.54 | 2.445 | 0.48 | 23.30 % | 2 | 53 | 09:35:56 |
118.00 | 2.88 | 3.25 | 2.82 | 3.065 | 0.14 | 5.22 % | 3 | 218 | 09:34:32 |
119.00 | 3.00 | 3.75 | 3.78 | 3.375 | -0.12 | -3.08 % | 2 | 164 | 09:35:56 |
120.00 | 4.15 | 4.45 | 4.50 | 4.30 | 0.55 | 13.92 % | 2 | 397 | 09:35:56 |
121.00 | 5.00 | 5.30 | 4.78 | 5.15 | 0.00 | 0.00 % | 0 | 319 | - |
122.00 | 5.70 | 6.25 | 5.50 | 5.975 | 0.00 | 0.00 % | 0 | 374 | - |
123.00 | 6.45 | 7.15 | 6.35 | 6.80 | 0.00 | 0.00 % | 0 | 410 | - |
124.00 | 7.40 | 8.30 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 126 | - |
125.00 | 7.85 | 8.85 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 253 | - |
126.00 | 9.30 | 9.90 | 8.77 | 9.60 | 0.00 | 0.00 % | 0 | 129 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions