Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 10.00 | 11.15 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 9.25 | 9.60 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.30 | 8.65 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.50 | 7.75 | 7.00 | 7.625 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 6.35 | 6.90 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.85 | 6.05 | 5.75 | 5.95 | -0.15 | -2.54 % | 50 | 7 | 10:13:43 |
99.00 | 5.10 | 5.30 | 4.75 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 4.35 | 4.55 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 3.70 | 3.90 | 3.26 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 3.10 | 3.25 | 3.30 | 3.175 | -0.10 | -2.94 % | 1 | 34 | 11:31:43 |
103.00 | 2.47 | 2.85 | 2.73 | 2.66 | 0.27 | 10.98 % | 35 | 61 | 11:45:58 |
104.00 | 2.06 | 2.25 | 2.00 | 2.155 | -0.14 | -6.54 % | 6 | 18 | 11:01:21 |
105.00 | 1.67 | 1.82 | 1.84 | 1.745 | 0.19 | 11.52 % | 177 | 37 | 11:45:21 |
106.00 | 1.15 | 1.45 | 1.38 | 1.30 | 0.73 | 112.31 % | 12 | 141 | 11:50:41 |
107.00 | 0.87 | 1.12 | 1.13 | 0.995 | 0.02 | 1.80 % | 11 | 169 | 11:49:51 |
108.00 | 0.64 | 0.87 | 0.88 | 0.755 | -0.01 | -1.12 % | 4 | 82 | 11:49:51 |
109.00 | 0.41 | 0.69 | 0.58 | 0.55 | -0.17 | -22.67 % | 31 | 158 | 10:51:35 |
110.00 | 0.43 | 0.51 | 0.53 | 0.47 | -0.02 | -3.64 % | 107 | 147 | 11:35:53 |
111.00 | 0.34 | 0.37 | 0.38 | 0.355 | -0.11 | -22.45 % | 40 | 182 | 11:35:32 |
112.00 | 0.26 | 0.28 | 0.26 | 0.27 | -0.10 | -27.78 % | 16 | 329 | 10:42:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.28 | 0.32 | 0.40 | 0.30 | -0.07 | -14.89 % | 3 | 18 | 10:59:53 |
94.00 | 0.36 | 0.40 | 0.48 | 0.38 | -0.27 | -36.00 % | 2 | 11 | 10:28:36 |
95.00 | 0.46 | 0.50 | 0.50 | 0.48 | -0.41 | -45.05 % | 5 | 30 | 10:25:25 |
96.00 | 0.55 | 0.63 | 0.87 | 0.59 | -0.33 | -27.50 % | 2 | 29 | 09:41:54 |
97.00 | 0.74 | 0.80 | 0.82 | 0.77 | -0.50 | -37.88 % | 1 | 12 | 11:08:01 |
98.00 | 0.79 | 1.14 | 1.01 | 0.965 | -0.59 | -36.87 % | 44 | 15 | 11:23:15 |
99.00 | 0.99 | 1.38 | 1.42 | 1.185 | -0.50 | -26.04 % | 1 | 16 | 09:55:13 |
100.00 | 1.41 | 1.62 | 1.50 | 1.515 | -0.85 | -36.17 % | 15 | 399 | 11:25:32 |
101.00 | 1.72 | 2.00 | 1.96 | 1.86 | -0.83 | -29.75 % | 24 | 25 | 10:47:51 |
102.00 | 1.92 | 2.28 | 2.13 | 2.10 | -1.12 | -34.46 % | 14 | 136 | 11:49:27 |
103.00 | 2.49 | 2.71 | 2.61 | 2.60 | -0.66 | -20.18 % | 30 | 19 | 11:49:27 |
104.00 | 2.92 | 3.25 | 3.30 | 3.085 | -0.60 | -15.38 % | 2 | 114 | 09:54:02 |
105.00 | 3.65 | 3.80 | 3.80 | 3.725 | -0.89 | -18.98 % | 7 | 142 | 11:09:06 |
106.00 | 4.25 | 4.45 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 161 | - |
107.00 | 4.95 | 5.20 | 5.50 | 5.075 | 0.55 | 11.11 % | 1 | 48 | 11:05:31 |
108.00 | 5.75 | 5.95 | 6.20 | 5.85 | 0.00 | 0.00 % | 0 | 218 | - |
109.00 | 6.20 | 6.75 | 7.50 | 6.475 | 0.00 | 0.00 % | 0 | 200 | - |
110.00 | 7.30 | 7.60 | 8.35 | 7.45 | -0.65 | -7.22 % | 5 | 390 | 10:50:26 |
111.00 | 8.20 | 8.55 | 9.30 | 8.375 | 5.61 | 152.03 % | 14 | 148 | 09:32:20 |
112.00 | 8.65 | 9.75 | 7.25 | 9.20 | 0.00 | 0.00 % | 0 | 114 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions