Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 11.10 | 12.80 | 13.00 | 11.95 | 0.00 | 0.00 % | 2 | 0 | 10:46:54 |
93.00 | 8.85 | 9.65 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.95 | 9.60 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.45 | 7.00 | 7.00 | 6.225 | 0.00 | 0.00 % | 1 | 0 | 15:20:19 |
97.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.90 | 6.45 | 5.90 | 5.675 | 0.00 | 0.00 % | 7 | 0 | 15:37:01 |
99.00 | 4.50 | 4.80 | 4.75 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 13:18:48 |
100.00 | 3.00 | 4.15 | 4.50 | 3.575 | 0.00 | 0.00 % | 11 | 0 | 15:28:16 |
101.00 | 3.40 | 3.55 | 3.26 | 3.475 | 0.00 | 0.00 % | 1 | 0 | 13:42:04 |
102.00 | 2.73 | 3.05 | 3.40 | 2.89 | 0.00 | 0.00 % | 34 | 0 | 15:36:51 |
103.00 | 2.38 | 2.59 | 2.46 | 2.485 | -4.69 | -65.59 % | 22 | 43 | 15:59:38 |
104.00 | 1.96 | 2.12 | 2.14 | 2.04 | -4.84 | -69.34 % | 28 | 2 | 15:16:02 |
105.00 | 1.40 | 1.75 | 1.65 | 1.575 | -4.35 | -72.50 % | 59 | 2 | 15:49:26 |
106.00 | 1.20 | 1.51 | 0.65 | 1.355 | -3.75 | -85.23 % | 176 | 41 | 15:55:02 |
107.00 | 0.87 | 1.30 | 1.11 | 1.085 | -3.44 | -75.60 % | 444 | 20 | 15:59:21 |
108.00 | 0.80 | 0.92 | 0.89 | 0.86 | -3.16 | -78.02 % | 18 | 69 | 15:44:04 |
109.00 | 0.59 | 0.74 | 0.75 | 0.665 | -2.63 | -77.81 % | 73 | 111 | 15:59:41 |
110.00 | 0.51 | 0.56 | 0.55 | 0.535 | -2.31 | -80.77 % | 186 | 98 | 15:44:24 |
111.00 | 0.41 | 0.47 | 0.49 | 0.44 | -1.91 | -79.58 % | 93 | 205 | 15:40:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.31 | 0.46 | 0.36 | 0.385 | 0.29 | 414.29 % | 96 | 28 | 15:52:14 |
93.00 | 0.58 | 0.76 | 0.47 | 0.67 | 0.00 | 0.00 % | 19 | 0 | 12:51:36 |
94.00 | 0.74 | 0.83 | 0.75 | 0.785 | 0.61 | 435.71 % | 9 | 5 | 13:37:52 |
95.00 | 0.90 | 1.10 | 0.91 | 1.00 | 0.73 | 405.56 % | 29 | 25 | 14:05:13 |
96.00 | 1.08 | 1.24 | 1.20 | 1.16 | 0.99 | 471.43 % | 15 | 24 | 14:07:16 |
97.00 | 1.32 | 1.57 | 1.32 | 1.445 | 1.00 | 312.50 % | 24 | 1 | 15:22:37 |
98.00 | 1.59 | 1.85 | 1.60 | 1.72 | 1.19 | 290.24 % | 14 | 8 | 15:47:47 |
99.00 | 1.89 | 2.09 | 1.92 | 1.99 | 1.52 | 380.00 % | 16 | 6 | 15:16:45 |
100.00 | 2.26 | 2.42 | 2.35 | 2.34 | 1.84 | 360.78 % | 1,679 | 272 | 15:52:41 |
101.00 | 2.66 | 2.80 | 2.79 | 2.73 | 2.18 | 357.38 % | 52 | 27 | 15:49:24 |
102.00 | 2.89 | 4.20 | 3.25 | 3.545 | 2.63 | 424.19 % | 70 | 121 | 15:49:24 |
103.00 | 3.65 | 3.80 | 3.27 | 3.725 | 2.41 | 280.23 % | 23 | 10 | 15:29:30 |
104.00 | 2.88 | 4.40 | 3.90 | 3.64 | 2.78 | 248.21 % | 102 | 114 | 15:27:14 |
105.00 | 4.85 | 5.05 | 4.69 | 4.95 | 3.27 | 230.28 % | 233 | 228 | 15:41:54 |
106.00 | 5.05 | 7.50 | 5.20 | 6.275 | 3.58 | 220.99 % | 44 | 158 | 15:32:46 |
107.00 | 6.25 | 7.20 | 4.95 | 6.725 | 2.87 | 137.98 % | 62 | 105 | 11:44:44 |
108.00 | 6.85 | 7.25 | 6.20 | 7.05 | 3.70 | 148.00 % | 1 | 218 | 10:29:44 |
109.00 | 7.35 | 8.60 | 7.50 | 7.975 | 4.75 | 172.73 % | 8 | 200 | 15:30:37 |
110.00 | 8.60 | 9.90 | 9.00 | 9.25 | 5.75 | 176.92 % | 20 | 394 | 15:52:41 |
111.00 | 8.70 | 10.25 | 3.69 | 9.475 | 0.00 | 0.00 % | 0 | 148 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions