Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 10.15 | 10.50 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 9.15 | 9.70 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.40 | 9.25 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.50 | 7.80 | 7.85 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 09:59:55 |
99.00 | 6.15 | 7.05 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.00 | 6.20 | 6.70 | 6.10 | 0.00 | 0.00 % | 2 | 0 | 09:51:51 |
101.00 | 5.25 | 5.45 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.95 | 4.15 | 7.15 | 4.05 | 0.00 | 0.00 % | 0 | 43 | - |
104.00 | 3.40 | 3.55 | 6.98 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 2.87 | 3.00 | 3.35 | 2.935 | -2.65 | -44.17 % | 2 | 2 | 09:53:59 |
106.00 | 2.39 | 2.51 | 2.47 | 2.45 | -1.93 | -43.86 % | 56 | 41 | 10:06:49 |
107.00 | 1.97 | 2.08 | 2.18 | 2.025 | -2.37 | -52.09 % | 242 | 20 | 10:05:32 |
108.00 | 1.60 | 1.70 | 2.00 | 1.65 | -2.05 | -50.62 % | 4 | 69 | 09:44:56 |
109.00 | 1.30 | 1.37 | 1.37 | 1.335 | -2.01 | -59.47 % | 3 | 111 | 09:59:56 |
110.00 | 1.02 | 1.11 | 1.38 | 1.065 | -1.48 | -51.75 % | 34 | 98 | 09:49:55 |
111.00 | 0.82 | 0.89 | 1.05 | 0.855 | -1.35 | -56.25 % | 37 | 205 | 09:46:12 |
112.00 | 0.63 | 0.71 | 0.75 | 0.67 | -1.35 | -64.29 % | 221 | 134 | 09:56:22 |
113.00 | 0.50 | 0.57 | 0.53 | 0.535 | -1.34 | -71.66 % | 3 | 309 | 10:01:31 |
114.00 | 0.38 | 0.46 | 0.42 | 0.42 | -0.78 | -65.00 % | 30 | 75 | 10:02:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.47 | 0.53 | 0.45 | 0.50 | 0.27 | 150.00 % | 1 | 25 | 09:58:33 |
96.00 | 0.59 | 0.66 | 0.59 | 0.625 | 0.38 | 180.95 % | 1 | 24 | 09:55:41 |
97.00 | 0.73 | 0.79 | 0.32 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.90 | 0.97 | 0.82 | 0.935 | 0.41 | 100.00 % | 3 | 8 | 09:58:44 |
99.00 | 1.09 | 1.17 | 1.15 | 1.13 | 0.75 | 187.50 % | 2 | 6 | 10:00:11 |
100.00 | 1.32 | 1.35 | 1.34 | 1.335 | 0.83 | 162.75 % | 876 | 272 | 10:07:21 |
101.00 | 1.58 | 1.67 | 1.65 | 1.625 | 1.04 | 170.49 % | 4 | 27 | 10:01:19 |
102.00 | 1.87 | 2.00 | 1.77 | 1.935 | 1.15 | 185.48 % | 1 | 121 | 09:58:05 |
103.00 | 2.24 | 2.34 | 2.20 | 2.29 | 1.34 | 155.81 % | 2 | 10 | 09:55:17 |
104.00 | 2.64 | 2.76 | 2.66 | 2.70 | 1.54 | 137.50 % | 55 | 114 | 10:02:08 |
105.00 | 3.05 | 3.25 | 3.00 | 3.15 | 1.58 | 111.27 % | 13 | 228 | 10:04:40 |
106.00 | 3.60 | 3.70 | 3.30 | 3.65 | 1.68 | 103.70 % | 23 | 158 | 09:56:29 |
107.00 | 4.15 | 4.35 | 3.70 | 4.25 | 1.62 | 77.88 % | 2 | 105 | 09:47:59 |
108.00 | 4.80 | 5.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 218 | - |
109.00 | 5.35 | 5.80 | 2.75 | 5.575 | 0.00 | 0.00 % | 0 | 200 | - |
110.00 | 6.10 | 6.45 | 3.25 | 6.275 | 0.00 | 0.00 % | 0 | 394 | - |
111.00 | 6.95 | 7.60 | 3.69 | 7.275 | 0.00 | 0.00 % | 0 | 148 | - |
112.00 | 7.70 | 8.70 | 7.25 | 8.20 | 3.00 | 70.59 % | 10 | 124 | 09:49:20 |
113.00 | 8.55 | 8.90 | 8.67 | 8.725 | 3.62 | 71.68 % | 1 | 50 | 10:03:21 |
114.00 | 9.35 | 10.30 | 5.59 | 9.825 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions