Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dennys Corporation (DENN)
Dennys Corporation (DENN) Options

DENN Dennys Corporation

6.505

-0.015 (-0.23%)

Last Updated: 15:03:03

Delayed by 15 minutes

DENN Nov 15 2024 7.5 Put

View Full DENN Chain

0.72 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 15 2024
Ask	2.05	Open Interest	54	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.72	Last Trade	- -

DENN Option Chain - Nov 15 2024

DENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.10	4.88	0.00 %	0	1
5.00	1.40	1.65	1.91	0.00 %	0	22
7.50	0.05	0.05	0.05	0.00 %	0	630
10.00	0.05	0.15	0.05	0.00 %	0	89
12.50	0.05	0.75	0.05	0.00 %	0	51
15.00	0.03	0.75	0.03	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	3
5.00	0.03	0.05	0.03	0.00 %	0	191
7.50	0.05	2.05	0.72	0.00 %	0	54
10.00	2.80	4.00	3.47	0.00 %	0	0
12.50	5.10	6.60	6.32	0.00 %	0	0
15.00	7.60	9.10	0.00	0.00 %	0	0

Ambipar Emergency Response

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions