Donegal DGICA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Donegal Group Inc (DGICA)
Donegal Group Inc (DGICA) Options

Donegal Group Inc (DGICA)

15.19

-0.02

(-0.13%)

At close: February 18 4:00PM

Delayed by 15 minutes

15.19

0.01

( 0.07% )

After Hours: 4:07PM

Delayed by 15 minutes

DGICA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	14.40	0.00	12.95	0.00	0.00 %	0	0	-
5.00	9.60	12.30	0.00	10.95	0.00	0.00 %	0	0	-
7.50	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
10.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
12.50	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
15.00	0.40	0.60	0.20	0.50	0.00	0.00 %	0	11	-
17.50	0.05	2.10	0.05	1.075	0.00	0.00 %	0	1	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.34	2.10	0.34	1.22	0.00	0.00 %	0	5	-
17.50	1.40	3.20	0.00	2.30	0.00	0.00 %	0	0	-
20.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
22.50	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
25.00	9.20	11.90	0.00	10.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	$ 0.61 (49.14%)	9.99M
ADTXAditxt Inc	$ 0.1394 (26.73%)	94.19M
GNLXGenelux Corporation	$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	$ 1.78 (14.47%)	663
ANDEAndersons Inc	$ 46.00 (12.83%)	4.55k
SUPNSupernus Pharmaceuticals Inc	$ 31.95 (-19.62%)	220.31k
APTOAptose Biosciences Inc	$ 0.1601 (-17.30%)	240.55k
CGBSCrown LNG Holdings Ltd	$ 0.328 (-14.83%)	1.19M
STAIScanTech AI Systems Inc	$ 3.0301 (-13.67%)	950.32k
BMBLBumble Inc	$ 7.02 (-13.33%)	1.27M
ADTXAditxt Inc	$ 0.1388 (26.18%)	94.32M
DGLYDigital Ally Inc	$ 0.1043 (-0.48%)	10.2M
TRUGTruGolf Holdings Inc	$ 0.6154 (50.46%)	10M
CNTMConnectM Technology Solutions Inc	$ 0.91 (1.56%)	4.08M
INTCIntel Corporation	$ 27.4906 (0.37%)	3.99M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $DGICA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $DGICA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Donegal Group Inc. is an insurance holding company whose insurance subsidiaries offer personal and commercial lines of property and casualty insurance to businesses and individuals in 22 Mid-Atlantic, Mid-western and South-eastern states. The Company operates in three business segments: investments, personal lines of insurance and commercial lines of business. The subsidiaries of the Company include Atlantic States Insurance Company (Atlantic States), Southern Insurance Company of Virginia (Southern), Le Mars Insurance Company (Le Mars), Peninsula Insurance Group, which consists of The Peninsula Insurance Company and its wholly owned subsidiary, Peninsula Indemnity Company ( Peninsula Companies) and Sheboygan. The Company also owns 48.2% of Donegal Financial Services Corporation (DFSC). Effective December 1, 2010, it acquired Michigan Insurance Company.

http://www.google.com/finance?q=DGICA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions