Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digi International Inc (DGII)
Digi International Inc (DGII) Options

DGII Digi International Inc

27.22

-0.36 (-1.31%)

Aug 09 2024 - Closed

Delayed by 15 minutes

DGII Aug 16 2024 25 Call

View Full DGII Chain

2.00 -1.63 (-44.90%)

Bid	1.70	Volume	2	Exp. Date	Aug 16 2024
Ask	4.90	Open Interest	145	Day's Range	2.00 - 2.45
Open	2.45	Prev Close	3.63	Last Trade	8/09/2024 14:55

DGII Option Chain - Aug 16 2024

DGII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	17.00	0.00	0.00 %	0	0
15.00	10.00	14.50	0.00	0.00 %	0	0
17.50	8.20	12.00	0.00	0.00 %	0	0
20.00	6.20	9.50	0.00	0.00 %	0	0
22.50	3.90	7.00	2.69	0.00 %	0	5
25.00	1.70	4.90	2.00	-44.90 %	2	145

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.53	0.25	0.53	0.00 %	0	0
22.50	1.34	0.25	1.34	0.00 %	0	1
25.00	0.05	0.15	0.41	0.00 %	0	28

Virexit Technologies (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Decentral Life (PK)

Revance Therapeutics

Ecare Solutions (PK)

FOXO Technologies

Mullen Automotive

Branded Legacy (PK)

Net Savings Link (PK)

Labrador Iron Mines (CE)

Kraig Biocraft Laborator... (QB)

Iovance Biotherapeutics

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions