ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DGII Digi International Inc

29.46
0.39 (1.34%)
Aug 30 2024 - Closed
Delayed by 15 minutes

DGII Sep 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Sep 20 2024
Ask 3.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DGII Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.0016.800.000.00 %00
17.5011.0014.5012.800.00 %03
20.007.5012.0010.150.00 %01
22.505.909.506.300.00 %010
25.002.906.904.5012.50 %181
30.000.200.800.720.00 %0259
35.000.050.150.050.00 %0160
40.000.353.700.350.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.213.700.210.00 %04
17.500.000.100.000.00 %00
20.001.750.051.750.00 %04
22.500.420.950.420.00 %06
25.000.050.250.180.00 %03
30.000.753.200.000.00 %00
35.004.208.000.000.00 %00
40.009.7012.900.000.00 %00

Your Recent History

Delayed Upgrade Clock