ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DGII Digi International Inc

30.27
0.77 (2.61%)
Last Updated: 12:42:41
Delayed by 15 minutes

DGII Jan 17 2025 30 Put

2.18 0.00 (0.00%)
Bid 2.18 Volume 0 Exp. Date Jan 17 2025
Ask 2.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.18 Last Trade - -

DGII Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.5015.300.000.00 %00
20.008.0012.800.000.00 %00
22.506.3010.200.000.00 %00
25.004.307.700.000.00 %00
30.000.004.700.000.00 %00
35.002.092.752.090.00 %039
40.000.004.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.250.000.00 %00
20.000.000.250.000.00 %00
22.500.000.050.000.00 %00
25.001.110.251.110.00 %04
30.002.182.752.180.00 %05
35.002.907.000.000.00 %00
40.008.7012.000.000.00 %00