Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.05 | 2.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.25 | 2.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.85 | 1.35 | 1.14 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
83.00 | 0.45 | 0.85 | 1.45 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.45 | 1.80 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.45 | 1.55 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.15 | 2.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.55 | 2.90 | 3.14 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 11:00:25 |
85.00 | 1.90 | 4.40 | 3.50 | 3.15 | 0.00 | 0.00 % | 1 | 0 | 13:50:50 |
86.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions