Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.60 | 2.55 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.80 | 1.65 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.35 | 1.25 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 1.40 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 1.00 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.20 | 1.55 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.75 | 2.00 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.40 | 2.80 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.10 | 3.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.20 | 4.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions