ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Definitive Healthcare Corporation

Definitive Healthcare Corporation (DH)

5.42
-0.13
(-2.34%)
At close: February 18 4:00PM
5.42
-0.01
( -0.18% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.703.500.003.100.000.00 %00-
5.000.300.550.600.425-0.06-9.09 %34402/18/2025
7.500.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.150.000.000.000.00 %00-
7.502.002.200.002.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.625
(52.81%)
12.08M
NIVFNewGenIvf Group Ltd
$ 2.8801
(31.51%)
1.34M
ADTXAditxt Inc
$ 0.1339
(21.73%)
152.68M
RSLSReShape Lifesciences Inc
$ 1.3099
(21.29%)
1.31M
SMXTSolarMax Technology Inc
$ 1.7645
(13.47%)
3.25k
SUPNSupernus Pharmaceuticals Inc
$ 31.61
(-20.48%)
229.94k
APTOAptose Biosciences Inc
$ 0.155
(-19.94%)
695.49k
BMBLBumble Inc
$ 6.63
(-18.15%)
1.9M
KWEKWESST Micro Systems Inc
$ 0.6753
(-14.97%)
2.08M
SISIShineco Inc
$ 1.08
(-14.29%)
360.98k
ADTXAditxt Inc
$ 0.132
(20.00%)
152.69M
DGLYDigital Ally Inc
$ 0.1049
(0.10%)
15.27M
TRUGTruGolf Holdings Inc
$ 0.625
(52.81%)
12.09M
INTCIntel Corporation
$ 27.54
(0.55%)
5.86M
EFOIEnergy Focus Inc
$ 2.981
(9.60%)
4.66M

Your Recent History

Delayed Upgrade Clock