ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIOD Diodes Inc

56.12
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

DIOD Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date Feb 21 2025
Ask 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DIOD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0019.1023.200.000.00 %00
40.0013.8018.000.000.00 %00
45.009.1013.000.000.00 %00
50.004.308.107.600.00 %030
55.000.152.601.650.00 %057
60.000.012.150.010.00 %093
65.000.010.100.010.00 %044
70.000.052.150.050.00 %059
75.000.050.050.050.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.004.800.000.00 %00
40.000.010.050.010.00 %040
45.000.102.150.100.00 %0124
50.000.100.050.100.00 %0120
55.000.052.150.15-78.57 %164
60.001.955.906.450.00 %027
65.006.8010.907.650.00 %017
70.0011.8015.900.000.00 %00
75.0016.8020.9012.300.00 %00