
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.20 | 5.85 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.25 | 5.05 | 8.99 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
15.50 | 3.75 | 4.55 | 5.60 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.78 | 4.10 | 0.00 | 3.44 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.38 | 2.99 | 2.30 | 2.685 | -3.00 | -56.60 % | 18 | 1 | 14:08:22 |
17.50 | 1.89 | 2.35 | 1.81 | 2.12 | -1.09 | -37.59 % | 39 | 1 | 12:41:51 |
18.00 | 1.51 | 2.09 | 1.40 | 1.80 | -0.69 | -33.01 % | 42 | 11 | 14:04:57 |
18.50 | 1.21 | 1.41 | 1.14 | 1.31 | -3.16 | -73.49 % | 50 | 1 | 15:56:25 |
19.00 | 0.90 | 0.99 | 0.93 | 0.945 | -0.45 | -32.61 % | 580 | 19 | 15:59:07 |
19.50 | 0.59 | 0.68 | 0.64 | 0.635 | -0.46 | -41.82 % | 414 | 102 | 15:59:29 |
20.00 | 0.35 | 0.43 | 0.41 | 0.39 | -0.47 | -53.41 % | 1,120 | 514 | 15:59:15 |
20.50 | 0.22 | 0.28 | 0.26 | 0.25 | -0.40 | -60.61 % | 493 | 150 | 15:56:25 |
21.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.30 | -62.50 % | 668 | 318 | 15:59:52 |
21.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.26 | -72.22 % | 379 | 299 | 15:59:25 |
22.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.20 | -76.92 % | 882 | 682 | 15:57:51 |
22.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.16 | -76.19 % | 350 | 845 | 15:33:10 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.12 | -75.00 % | 378 | 571 | 15:48:30 |
23.50 | 0.01 | 0.10 | 0.03 | 0.055 | -0.08 | -72.73 % | 558 | 702 | 15:32:15 |
24.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 350 | 453 | 15:43:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 547 | 713 | 15:48:37 |
15.50 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 36 | 5 | 15:44:23 |
16.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.08 | -57.14 % | 185 | 108 | 15:56:36 |
16.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.08 | -57.14 % | 65 | 35 | 15:53:14 |
17.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.12 | -66.67 % | 222 | 375 | 15:51:45 |
17.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.13 | -52.00 % | 249 | 746 | 15:19:50 |
18.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.18 | -51.43 % | 593 | 192 | 15:59:31 |
18.50 | 0.21 | 0.35 | 0.25 | 0.28 | -0.24 | -48.98 % | 245 | 1,154 | 15:59:25 |
19.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.18 | -32.14 % | 4,731 | 1,491 | 15:59:25 |
19.50 | 0.55 | 0.79 | 0.55 | 0.67 | -0.20 | -26.67 % | 566 | 194 | 15:43:24 |
20.00 | 0.70 | 1.00 | 0.84 | 0.85 | -0.13 | -13.40 % | 270 | 626 | 15:53:19 |
20.50 | 1.06 | 1.27 | 1.14 | 1.165 | -0.11 | -8.80 % | 127 | 365 | 15:39:11 |
21.00 | 1.49 | 1.70 | 1.55 | 1.595 | 0.02 | 1.31 % | 133 | 278 | 15:43:17 |
21.50 | 1.98 | 2.13 | 2.12 | 2.055 | 0.29 | 15.85 % | 101 | 93 | 15:52:37 |
22.00 | 2.41 | 2.67 | 2.58 | 2.54 | 0.29 | 12.66 % | 159 | 802 | 15:52:37 |
22.50 | 2.70 | 3.10 | 2.86 | 2.90 | 0.00 | 0.00 % | 41 | 434 | 15:38:34 |
23.00 | 3.35 | 3.65 | 3.35 | 3.50 | 0.50 | 17.54 % | 18 | 149 | 15:51:12 |
23.50 | 3.70 | 4.20 | 4.73 | 3.95 | 0.98 | 26.13 % | 27 | 67 | 13:43:30 |
24.00 | 4.20 | 4.60 | 4.90 | 4.40 | 0.85 | 20.99 % | 12 | 822 | 14:14:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions