
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.50 | 5.90 | 4.46 | 5.20 | 0.00 | 0.00 % | 0 | 214 | - |
15.50 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.25 | 5.25 | 4.16 | 4.25 | -0.38 | -8.37 % | 15 | 138 | 3/14/2025 |
16.50 | 3.65 | 3.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.97 | 4.15 | 3.29 | 3.56 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 2.58 | 2.96 | 2.93 | 2.77 | 0.86 | 41.55 % | 1 | 3 | 3/14/2025 |
18.00 | 2.03 | 2.48 | 2.49 | 2.255 | 0.58 | 30.37 % | 13 | 68 | 3/14/2025 |
18.50 | 1.90 | 2.19 | 2.03 | 2.045 | 0.00 | 0.00 % | 39 | 0 | 3/14/2025 |
19.00 | 1.37 | 1.80 | 1.61 | 1.585 | 0.53 | 49.07 % | 48 | 264 | 3/14/2025 |
19.50 | 1.03 | 1.50 | 1.27 | 1.265 | 0.41 | 47.67 % | 36 | 17 | 3/14/2025 |
20.00 | 0.84 | 1.10 | 0.99 | 0.97 | 0.31 | 45.59 % | 443 | 1,202 | 3/14/2025 |
20.50 | 0.61 | 0.83 | 0.76 | 0.72 | 0.23 | 43.40 % | 370 | 25 | 3/14/2025 |
21.00 | 0.47 | 0.68 | 0.58 | 0.575 | 0.18 | 45.00 % | 1,291 | 816 | 3/14/2025 |
21.50 | 0.38 | 0.44 | 0.40 | 0.41 | 0.08 | 25.00 % | 248 | 19 | 3/14/2025 |
22.00 | 0.17 | 0.39 | 0.30 | 0.28 | 0.05 | 20.00 % | 392 | 494 | 3/14/2025 |
22.50 | 0.21 | 0.22 | 0.21 | 0.215 | 0.04 | 23.53 % | 403 | 858 | 3/14/2025 |
23.00 | 0.16 | 0.17 | 0.15 | 0.165 | 0.00 | 0.00 % | 311 | 450 | 3/14/2025 |
23.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.01 | -7.14 % | 42 | 4 | 3/14/2025 |
24.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.02 | -18.18 % | 170 | 671 | 3/14/2025 |
24.50 | 0.06 | 0.09 | 0.09 | 0.075 | 0.00 | 0.00 % | 40 | 0 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 142 | 3,060 | 3/14/2025 |
15.50 | 0.02 | 0.70 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.08 | -57.14 % | 30 | 281 | 3/14/2025 |
16.50 | 0.06 | 0.09 | 0.11 | 0.075 | 0.00 | 0.00 % | 10 | 0 | 3/14/2025 |
17.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.16 | -61.54 % | 260 | 966 | 3/14/2025 |
17.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.21 | -58.33 % | 237 | 5 | 3/14/2025 |
18.00 | 0.14 | 0.20 | 0.18 | 0.17 | -0.34 | -65.38 % | 296 | 1,741 | 3/14/2025 |
18.50 | 0.25 | 0.29 | 0.28 | 0.27 | -0.42 | -60.00 % | 39 | 4 | 3/14/2025 |
19.00 | 0.34 | 0.41 | 0.40 | 0.375 | -0.55 | -57.89 % | 2,857 | 4,671 | 3/14/2025 |
19.50 | 0.46 | 0.55 | 0.55 | 0.505 | -0.62 | -52.99 % | 78 | 91 | 3/14/2025 |
20.00 | 0.73 | 0.77 | 0.75 | 0.75 | -0.72 | -48.98 % | 145 | 2,661 | 3/14/2025 |
20.50 | 0.86 | 1.22 | 0.99 | 1.04 | -0.90 | -47.62 % | 25 | 8 | 3/14/2025 |
21.00 | 1.11 | 1.37 | 1.36 | 1.24 | -0.84 | -38.18 % | 48 | 2,137 | 3/14/2025 |
21.50 | 1.62 | 1.92 | 1.84 | 1.77 | -0.17 | -8.46 % | 5 | 11 | 3/14/2025 |
22.00 | 1.83 | 2.19 | 2.11 | 2.01 | -0.94 | -30.82 % | 62 | 1,314 | 3/14/2025 |
22.50 | 2.24 | 2.58 | 2.74 | 2.41 | -0.60 | -17.96 % | 7 | 2,928 | 3/14/2025 |
23.00 | 2.75 | 3.20 | 2.82 | 2.975 | -1.08 | -27.69 % | 342 | 489 | 3/14/2025 |
23.50 | 3.20 | 3.60 | 3.80 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.96 | 4.05 | 3.98 | 3.505 | -0.97 | -19.60 % | 6 | 643 | 3/14/2025 |
24.50 | 4.20 | 5.30 | 4.05 | 4.75 | 0.00 | 0.00 % | 12 | 0 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions