ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

20.21
1.04
(5.43%)
Closed March 15 4:00PM
20.16
-0.05
(-0.25%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.004.505.904.465.200.000.00 %0214-
15.504.605.800.005.200.000.00 %00-
16.003.255.254.164.25-0.38-8.37 %151383/14/2025
16.503.653.900.003.7750.000.00 %00-
17.002.974.153.293.560.000.00 %068-
17.502.582.962.932.770.8641.55 %133/14/2025
18.002.032.482.492.2550.5830.37 %13683/14/2025
18.501.902.192.032.0450.000.00 %3903/14/2025
19.001.371.801.611.5850.5349.07 %482643/14/2025
19.501.031.501.271.2650.4147.67 %36173/14/2025
20.000.841.100.990.970.3145.59 %4431,2023/14/2025
20.500.610.830.760.720.2343.40 %370253/14/2025
21.000.470.680.580.5750.1845.00 %1,2918163/14/2025
21.500.380.440.400.410.0825.00 %248193/14/2025
22.000.170.390.300.280.0520.00 %3924943/14/2025
22.500.210.220.210.2150.0423.53 %4038583/14/2025
23.000.160.170.150.1650.000.00 %3114503/14/2025
23.500.110.140.130.125-0.01-7.14 %4243/14/2025
24.000.050.100.090.075-0.02-18.18 %1706713/14/2025
24.500.060.090.090.0750.000.00 %4003/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.030.050.040.04-0.04-50.00 %1423,0603/14/2025
15.500.020.700.070.360.000.00 %020-
16.000.030.060.060.045-0.08-57.14 %302813/14/2025
16.500.060.090.110.0750.000.00 %1003/14/2025
17.000.080.110.100.095-0.16-61.54 %2609663/14/2025
17.500.120.150.150.135-0.21-58.33 %23753/14/2025
18.000.140.200.180.17-0.34-65.38 %2961,7413/14/2025
18.500.250.290.280.27-0.42-60.00 %3943/14/2025
19.000.340.410.400.375-0.55-57.89 %2,8574,6713/14/2025
19.500.460.550.550.505-0.62-52.99 %78913/14/2025
20.000.730.770.750.75-0.72-48.98 %1452,6613/14/2025
20.500.861.220.991.04-0.90-47.62 %2583/14/2025
21.001.111.371.361.24-0.84-38.18 %482,1373/14/2025
21.501.621.921.841.77-0.17-8.46 %5113/14/2025
22.001.832.192.112.01-0.94-30.82 %621,3143/14/2025
22.502.242.582.742.41-0.60-17.96 %72,9283/14/2025
23.002.753.202.822.975-1.08-27.69 %3424893/14/2025
23.503.203.603.803.400.000.00 %01-
24.002.964.053.983.505-0.97-19.60 %66433/14/2025
24.504.205.304.054.750.000.00 %1203/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

DJT Discussion

View Posts
StayHumble StayHumble 11 hours ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
🈯️ 1 💹 1
waterchaser waterchaser 11 hours ago
A serial spammer on multiple boards.
Par for the course with this garbage stock called DJT…
every garbage stock needs a garbage scam spammer.
🈯️ 1 💯 1 💹 2 😴 1
rbtree rbtree 11 hours ago
Explains a lot..... https://investorshub.advfn.com/boards/profileb.aspx?user=819686
🈯️ 1 💹 1 🛍️ 1 🩳 1
Paulness Paulness 21 hours ago
NEWS -- Truth Social Enhances Groups Feature

Trump Media and Technology Group Corp. (Nasdaq: DJT) ("TMTG" or the “Company”), operator of the social media platform Truth Social, the streaming platform Truth+, and the FinTech brand https://Truth.Fi, released an update to the Truth Social app today to enhance the “Groups” feature.

The layout for Groups—which allows users to join together and share content related to specific themes, hobbies, or interests—has been overhauled and improved, including with the addition of an explorer feed. The update makes it easier to discover new Groups and Groups content, and arranges for more dynamic content to be served to Groups users. It also improves control for Groups administrators while implementing new measures for bot mitigation and other security enhancements.

TMTG CEO and Chairman Devin Nunes said, “The Groups feature is a key element of the Truth Social platform, and this latest update makes the entire experience more user friendly. Users who haven’t joined any Groups should try making their voices heard in a Groups community.”

The update is live on the Web and available at the Apple App Store for iOS and the Google Play Store for Android. Users who have enabled automatic downloads on the Truth Social app will not need to update their apps.

Cautionary Statement About Forward-Looking Statements

This press release includes forward-looking statements regarding, among other things, the plans, strategies, and prospects, both business and financial, of TMTG. We have based these forward-looking statements on our current expectations and projections about future events, including potential merger & acquisition activity, the rollout of products and features, the future plans, timing and potential success of the streaming services and the launch and success of our financial services and FinTech platform. Although we believe that our plans, intentions, and expectations reflected in or suggested by these forward-looking statements are reasonable, we cannot assure you that we will achieve or realize these plans, intentions, or expectations. Forward-looking statements are inherently subject to risks, uncertainties, and assumptions. Generally, statements that are not historical facts, including statements concerning possible or assumed future actions, business strategies, events, or results of operations, are forward-looking statements. These statements may be preceded by, followed by, or include the words "believes," "estimates," "expects," "projects," "forecasts," "may," "will," "should," "seeks," "plans," "scheduled," "anticipates," "soon," "goal," "intends," or similar expressions. Forward-looking statements are not guarantees of future performance, and involve risks, uncertainties and assumptions that may cause our actual results to differ materially from the expectations that we describe in our forward-looking statements. There may be events in the future that we are not accurately able to predict, or over which we have no control.

About TMTG

The mission of TMTG is to end Big Tech's assault on free speech by opening up the Internet and giving people their voices back. TMTG operates Truth Social, a social media platform established as a safe harbor for free expression amid increasingly harsh censorship by Big Tech corporations, as well as Truth+, a TV streaming platform focusing on family-friendly live TV channels and on-demand content. TMTG is also launching Truth.Fi, a financial services and FinTech brand incorporating America First investment vehicles.

Investor Relations Contact

Shannon Devine (MZ Group | Managing Director - MZ North America)
Email: mailto://shannon.devine@mzgroup.us

Media Contact

mailto://press@tmtgcorp.com
🈯️ 1 💰️ 1 💲 1 💹 1
StayHumble StayHumble 22 hours ago
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 🌎️ 1 💹 1 🥇 1
noshorthere noshorthere 2 days ago
Could be.👍️ His Truth.fi could really take off because they eliminated the Consumer Finance Protection Bureau. Should be clear sailing because there will be no CFPB investigations. That means no repeat of the Trump University nonsense. 👍️👍️

For the dimwitted here, the Truth.fi stuff is real....But my post is SARCASM. 🤣
🈯️ 1 💲 1 💹 1 🥇 1
makinezmoney makinezmoney 2 days ago
$DJT: This should be sub $1

Sell this stock like Stable Genius just sold the country.

Unbelievable.

Recession INCOMING
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🤓 1
StayHumble StayHumble 2 days ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
🈯️ 1 💹 1 😂 1 🥇 1 🧧 1
StayHumble StayHumble 3 days ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
🈯️ 1 🌏️ 1 💹 1 🥇 1
YOHUDA LISTEN YOHUDA LISTEN 4 days ago
can it drop below 15 this week?
🈯️ 1 🎄 1 👍️ 2 👎️ 1 👙 1 💥 1 💯 1 🧚 1
Zorax Zorax 4 days ago
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
🈯️ 1 🎄 1 👍️ 2 👎️ 1 💯 1 🧚 1
StayHumble StayHumble 4 days ago
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 💰️ 1 💲 1 💹 1
Zorax Zorax 4 days ago
But but... where's the 450.00 share price prediction?
🈯️ 1 👍 2 💥 1 💹 1 🤓 1 🥸 1
StayHumble StayHumble 4 days ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
🈯️ 1 🌐 1 💹 1 🥇 1
JJ8 JJ8 4 days ago
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Probably the worst scenario for the share price may be along the path to $11.75?

We shall see. GLTA
🈯️ 1 🎄 1 👍️ 1 👎️ 1 🤓 1
waterchaser waterchaser 4 days ago
DJT is already waaay down from….
those $70’s that you pumped relentlessly here as “gifts”.
I can hear the IHUB laughter from here.
Have you got any other stellar “gift” stock picks for us LMAO!
🈯️ 1 👍 1 💯 1 💹 1 😂 1 🤓 1 🥸 1
Mojocash Mojocash 4 days ago
Let's get this bad boy down!
🈯️ 1 💹 1 🗑️ 1 😂 1
YOHUDA LISTEN YOHUDA LISTEN 4 days ago
LOOK OUT BELOW~!
🈯️ 1 🎄 1 👍️ 1 💯 2 🤓 1 🥸 1
Prudent Capitalist Prudent Capitalist 5 days ago
Bingo! Watching DJT crater is just a fun as watching TSLA crater. It is -50% since the inauguration.
🈯️ 1 🎄 1 👍️ 3 💥 1 💯 1 🤓 1 🥸 1
waterchaser waterchaser 5 days ago
Watching DJT stock crater is fun!
🈯️ 1 🎄 1 👍️ 2 🤓 1 🥸 1
dinogreeves dinogreeves 5 days ago
What do you expect from a real estate salesman? Lies, lies and lies even if they have the fiduciary duty to serve their clients, it's all about greed.
🈯️ 1 🎄 1 👍️ 2 👎️ 1 😂 1 🧚 1
amaintrader amaintrader 5 days ago
Should go down to .001. Only sells lies.
🈯️ 1 🎄 1 👍️ 2 😂 1 🤓 1
dinogreeves dinogreeves 5 days ago
Single digits coming soon for this Ringling brothers outfit. I see this hitting below $3.00 by August of this year. Short it with whatever you can.
🈯️ 1 🎄 1 👍 2 👍️ 1 🤓 1
1ton 1ton 5 days ago
Elon will cut eggs with chainsaw
🈯️ 1 👍️ 1 💹 1 🤓 1 🥸 1
waterchaser waterchaser 5 days ago
Nice drop so far today.
I’m enjoying the shit out of this abject failure of a stock.

🈯️ 1 🎄 1 👍 2 🤓 1 🥸 1
YOHUDA LISTEN YOHUDA LISTEN 5 days ago
if only egg prices sank like this stock
🈯️ 1 🎄 1 👍 2 🤓 1 🥸 1
Zorax Zorax 5 days ago
Exactly. djt is now about 6 bucks from their actual retail opening price into the market.
This is only an app with excuses of mergers again and is a meme stock for real.
And I think it's being wash traded by bigger money. Retail clowns are holding for 400.00 a share at least.
🈯️ 1 🎄 1 👍️ 1 💯 1 🤓 1 🥸 1
Ryoko Ryoko 5 days ago
It's definitely absurdly overpriced by a factor of 10x. But it's a cult stock, so sanity has gone out the window. Anyone holding this expecting to win the lottery with this turd is in for a major shock.
🈯️ 1 🎄 1 👍️ 2 💥 1 🤓 1 🥸 1
StayHumble StayHumble 5 days ago
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 🌐 1 💹 1 🥇 1
dinogreeves dinogreeves 5 days ago
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
🈯️ 1 💹 1 🤓 1 🥸 1
Zorax Zorax 5 days ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
🈯️ 1 🎄 1 👍 2 🤓 1 🥸 1
dinogreeves dinogreeves 5 days ago
DJT is Ringling Bros Circus. How much are they worth?
🈯️ 1 🎄 1 💰️ 1 💵 1
dinogreeves dinogreeves 5 days ago
No MOASS, slow bleed to single digits.
🈯️ 1 🎄 1 🎯 1 👍 1 👎️ 1 💲 1
JoshTaeger JoshTaeger 6 days ago
BWAHAHAHA!!!

DJT...doing as well as TrumpCoin. IOW...tanking.
🈯️ 1 🎄 1 👍 1 👎️ 1 🥇 1
StayHumble StayHumble 7 days ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
🈯️ 1 🌍️ 1 👍 1 💤 1 🥇 1 🪙 1
JoshTaeger JoshTaeger 1 week ago
BWAHAHAHA!!!

DJT is only supported by brainless MAGAts who can't read a P&L statement.
🈯️ 1 🎄 1 🎯 1 👍 3 😅 1 🧚 1 ☝️ 1
bull runs bull runs 1 week ago
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
🈯️ 1 🎄 1 🎯 1 👍️ 1 😂 1
StayHumble StayHumble 1 week ago
wow💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 🎄 1 💤 1 💰️ 1 💲 1
Mojocash Mojocash 1 week ago
You are Still not smart enough to short it.
🈯️ 1 🎄 1 🎯 1 👍️ 1 🤣 1
waterchaser waterchaser 1 week ago
Nice drop today.
I’m enjoying this DJT stock demise.
Does that make me a bad person?
Frankly, IDGAF.
🈯️ 1 👍 1 💹 1 🤓 1 🥸 1
Zorax Zorax 1 week ago
💥BoOm💥
I don't know. Going to mars by circling the south pole seems like a waste of fuel and time for their rocket.

But knowing how wasteful this company is, it isn't surprising.
🈯️ 1 🎄 1 👍️ 1 💥 1 🤓 1
NYCPuglet NYCPuglet 1 week ago
This stalk is transforming lives. 

My neighbor bought 20,000 shares at $60. 

He will be a millionaire when this skyrockets in the Sunmer. 

Wow!
🈯️ 1 🎄 1 👍️ 2 💯 2
StayHumble StayHumble 1 week ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
🈯️ 1 💤 1 💹 1 🥇 1 🪙 1
StayHumble StayHumble 1 week ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
🈯️ 1 💤 1 💹 1 🥇 1 🪙 1
YOHUDA LISTEN YOHUDA LISTEN 2 weeks ago
SHORT SHORT SHORT! SINK SINK SINK
🈯️ 1 👎️ 1 💹 1 ⤴️ 1
Zorax Zorax 2 weeks ago
Is Mars near china? Cause that's the direction of the rocket right now.
🈯️ 1 🎄 1 👍️ 2 💯 2 😴 1 🤓 1 🤤 1
StayHumble StayHumble 2 weeks ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
🈯️ 1 💤 1 💰️ 1 💹 1 🥇 1
dinogreeves dinogreeves 2 weeks ago
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
🈯️ 1 🎄 1 👍 2 👎️ 1 🧌 1
StayHumble StayHumble 2 weeks ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸!wow🇺🇸!
🈯️ 1 💤 1 💰️ 1 💹 1 🥇 1
Zorax Zorax 2 weeks ago
💥boom💥
As a scam meme stock djt should be around 2.40 actually, and that's generous.
Are the shorts covering yet, or are people just plain 'loosing' money every day?
🈯️ 1 🎄 1 🎭️ 1 👍️ 1 👎️ 2 💯 1