Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 1,291 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.68 | Open Interest | 816 | Day's Range | 0.41 - 0.63 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 3/14/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.58 | 2.96 | 2.93 | 41.55 % | 1 | 3 |
| 18.00 | 2.03 | 2.48 | 2.49 | 30.37 % | 13 | 68 |
| 18.50 | 1.90 | 2.19 | 2.03 | 0.00 % | 39 | 0 |
| 19.00 | 1.37 | 1.80 | 1.61 | 49.07 % | 48 | 264 |
| 19.50 | 1.03 | 1.50 | 1.27 | 47.67 % | 36 | 17 |
| 20.00 | 0.84 | 1.10 | 0.99 | 45.59 % | 443 | 1,202 |
| 20.50 | 0.61 | 0.83 | 0.76 | 43.40 % | 370 | 25 |
| 21.00 | 0.47 | 0.68 | 0.58 | 45.00 % | 1,291 | 816 |
| 21.50 | 0.38 | 0.44 | 0.40 | 25.00 % | 248 | 19 |
| 22.00 | 0.17 | 0.39 | 0.30 | 20.00 % | 392 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 0.15 | 0.15 | -58.33 % | 237 | 5 |
| 18.00 | 0.14 | 0.20 | 0.18 | -65.38 % | 296 | 1,741 |
| 18.50 | 0.25 | 0.29 | 0.28 | -60.00 % | 39 | 4 |
| 19.00 | 0.34 | 0.41 | 0.40 | -57.89 % | 2,857 | 4,671 |
| 19.50 | 0.46 | 0.55 | 0.55 | -52.99 % | 78 | 91 |
| 20.00 | 0.73 | 0.77 | 0.75 | -48.98 % | 145 | 2,661 |
| 20.50 | 0.86 | 1.22 | 0.99 | -47.62 % | 25 | 8 |
| 21.00 | 1.11 | 1.37 | 1.36 | -38.18 % | 48 | 2,137 |
| 21.50 | 1.62 | 1.92 | 1.84 | -8.46 % | 5 | 11 |
| 22.00 | 1.83 | 2.19 | 2.11 | -30.82 % | 62 | 1,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
