ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJT Trump Media and Technology Group Corporation

20.16
0.99 (5.16%)
Mar 15 2025 - Closed
Delayed by 15 minutes

DJT Mar 21 2025 21 Call

0.58 0.18 (45.00%)
Bid 0.47 Volume 1,291 Exp. Date Mar 21 2025
Ask 0.68 Open Interest 816 Day's Range 0.41 - 0.63
Open 0.43 Prev Close 0.40 Last Trade 3/14/2025 15:57

DJT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.582.962.9341.55 %13
18.002.032.482.4930.37 %1368
18.501.902.192.030.00 %390
19.001.371.801.6149.07 %48264
19.501.031.501.2747.67 %3617
20.000.841.100.9945.59 %4431,202
20.500.610.830.7643.40 %37025
21.000.470.680.5845.00 %1,291816
21.500.380.440.4025.00 %24819
22.000.170.390.3020.00 %392494

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.120.150.15-58.33 %2375
18.000.140.200.18-65.38 %2961,741
18.500.250.290.28-60.00 %394
19.000.340.410.40-57.89 %2,8574,671
19.500.460.550.55-52.99 %7891
20.000.730.770.75-48.98 %1452,661
20.500.861.220.99-47.62 %258
21.001.111.371.36-38.18 %482,137
21.501.621.921.84-8.46 %511
22.001.832.192.11-30.82 %621,314

Your Recent History