We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 7 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.55 | Open Interest | 40 | Day's Range | 4.26 - 4.98 |
| Open | 4.98 | Prev Close | 2.22 | Last Trade | 3/25/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.22 | 2.53 | 2.01 | 101.00 % | 875 | 1,032 |
| 21.00 | 1.86 | 2.23 | 2.00 | 181.69 % | 784 | 1,668 |
| 21.50 | 1.53 | 1.62 | 1.53 | 206.00 % | 480 | 933 |
| 22.00 | 1.03 | 1.25 | 1.17 | 225.00 % | 1,107 | 2,313 |
| 22.50 | 0.83 | 0.94 | 0.92 | 268.00 % | 1,463 | 1,091 |
| 23.00 | 0.65 | 0.70 | 0.67 | 235.00 % | 6,129 | 1,236 |
| 23.50 | 0.45 | 0.50 | 0.49 | 308.33 % | 2,676 | 560 |
| 24.00 | 0.32 | 0.39 | 0.36 | 300.00 % | 3,953 | 979 |
| 24.50 | 0.25 | 0.27 | 0.25 | 257.14 % | 771 | 165 |
| 25.00 | 0.18 | 0.21 | 0.20 | 300.00 % | 7,429 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.09 | 0.11 | -75.56 % | 427 | 312 |
| 21.00 | 0.10 | 0.13 | 0.13 | -78.33 % | 1,355 | 457 |
| 21.50 | 0.18 | 0.21 | 0.21 | -81.58 % | 397 | 355 |
| 22.00 | 0.30 | 0.35 | 0.34 | -73.85 % | 3,366 | 394 |
| 22.50 | 0.52 | 0.73 | 0.55 | -72.08 % | 1,083 | 19 |
| 23.00 | 0.75 | 0.92 | 0.78 | -64.55 % | 982 | 188 |
| 23.50 | 1.02 | 1.34 | 1.37 | -56.51 % | 1,869 | 7 |
| 24.00 | 1.44 | 1.71 | 1.53 | -53.92 % | 65 | 167 |
| 24.50 | 1.57 | 2.12 | 2.21 | -42.15 % | 17 | 15 |
| 25.00 | 2.07 | 2.58 | 2.74 | -34.61 % | 109 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
