We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.51 | Volume | 52 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.84 | Open Interest | 233 | Day's Range | 1.75 - 1.83 |
| Open | 1.82 | Prev Close | 2.45 | Last Trade | 7/23/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.50 | 2.57 | 2.38 | 15.53 % | 24 | 167 |
| 35.50 | 2.04 | 2.14 | 1.93 | 32.19 % | 5 | 117 |
| 36.00 | 1.52 | 1.67 | 1.70 | 32.81 % | 35 | 534 |
| 36.50 | 1.24 | 1.29 | 1.36 | 41.67 % | 124 | 411 |
| 37.00 | 0.91 | 0.96 | 0.92 | 26.03 % | 1,301 | 1,841 |
| 37.50 | 0.65 | 0.68 | 0.68 | 33.33 % | 332 | 1,290 |
| 38.00 | 0.44 | 0.45 | 0.43 | 19.44 % | 940 | 1,749 |
| 38.50 | 0.27 | 0.30 | 0.29 | 16.00 % | 539 | 848 |
| 39.00 | 0.16 | 0.19 | 0.18 | 20.00 % | 1,155 | 2,365 |
| 39.50 | 0.11 | 0.12 | 0.12 | 9.09 % | 432 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.09 | 0.07 | -61.11 % | 152 | 886 |
| 35.50 | 0.10 | 0.13 | 0.12 | -57.14 % | 83 | 1,414 |
| 36.00 | 0.18 | 0.20 | 0.20 | -51.22 % | 400 | 1,117 |
| 36.50 | 0.29 | 0.33 | 0.33 | -44.07 % | 153 | 947 |
| 37.00 | 0.46 | 0.50 | 0.51 | -40.70 % | 937 | 839 |
| 37.50 | 0.69 | 0.71 | 0.78 | -37.10 % | 130 | 999 |
| 38.00 | 0.97 | 1.01 | 1.01 | -30.34 % | 46 | 547 |
| 38.50 | 1.30 | 1.36 | 1.41 | -28.06 % | 5 | 197 |
| 39.00 | 1.51 | 1.84 | 1.75 | -28.57 % | 52 | 233 |
| 39.50 | 1.97 | 2.31 | 2.10 | -27.59 % | 102 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
