We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.47 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.78 | Open Interest | 351 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.45 | Last Trade | 12/27/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.52 | 2.92 | 3.84 | 0.00 % | 0 | 36 |
| 35.50 | 1.94 | 2.33 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.47 | 1.78 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 0.88 | 1.83 | 1.87 | 0.00 % | 0 | 5 |
| 37.00 | 0.55 | 0.87 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.32 | 0.37 | 0.29 | -71.00 % | 3 | 42 |
| 38.00 | 0.10 | 0.13 | 0.12 | -81.82 % | 76 | 149 |
| 38.50 | 0.01 | 0.04 | 0.04 | -87.10 % | 91 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 310 | 2,362 |
| 39.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 54 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.19 | 0.02 | 0.00 % | 0 | 502 |
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 242 |
| 37.00 | 0.03 | 0.06 | 0.06 | 100.00 % | 32 | 451 |
| 37.50 | 0.14 | 0.17 | 0.22 | 266.67 % | 31 | 674 |
| 38.00 | 0.39 | 0.45 | 0.43 | 258.33 % | 1,910 | 1,921 |
| 38.50 | 0.80 | 0.91 | 0.80 | 175.86 % | 9 | 677 |
| 39.00 | 1.24 | 1.48 | 1.45 | 107.14 % | 21 | 869 |
| 39.50 | 1.74 | 1.94 | 1.79 | 64.22 % | 2 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
