We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 213 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,490 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/27/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.30 | 2.51 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.91 | 2.03 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.36 | 1.77 | 1.87 | 0.00 % | 0 | 5 |
| 37.00 | 0.71 | 1.01 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.47 | 0.54 | 0.47 | -53.00 % | 8 | 42 |
| 38.00 | 0.15 | 0.19 | 0.17 | -74.24 % | 404 | 149 |
| 38.50 | 0.03 | 0.04 | 0.04 | -87.10 % | 282 | 470 |
| 39.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 335 | 2,362 |
| 39.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 136 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 213 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 242 |
| 37.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 23 | 451 |
| 37.50 | 0.05 | 0.07 | 0.08 | 33.33 % | 60 | 674 |
| 38.00 | 0.20 | 0.24 | 0.22 | 83.33 % | 2,088 | 1,921 |
| 38.50 | 0.55 | 0.62 | 0.81 | 179.31 % | 11 | 677 |
| 39.00 | 1.04 | 1.11 | 1.28 | 82.86 % | 22 | 869 |
| 39.50 | 1.52 | 1.71 | 1.85 | 69.72 % | 7 | 971 |
| 40.00 | 2.00 | 2.09 | 2.14 | 33.75 % | 38 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
