We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 741 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 674 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 12/27/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.35 | 2.64 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.89 | 2.03 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.40 | 1.53 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.86 | 1.07 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.47 | 0.52 | 0.43 | -57.00 % | 10 | 42 |
| 38.00 | 0.13 | 0.16 | 0.17 | -74.24 % | 675 | 149 |
| 38.50 | 0.02 | 0.03 | 0.02 | -93.55 % | 334 | 470 |
| 39.00 | 0.01 | 0.02 | 0.02 | -84.62 % | 485 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 226 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 214 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 26 | 451 |
| 37.50 | 0.03 | 0.06 | 0.08 | 33.33 % | 743 | 674 |
| 38.00 | 0.16 | 0.20 | 0.19 | 58.33 % | 2,129 | 1,921 |
| 38.50 | 0.54 | 0.66 | 0.59 | 103.45 % | 39 | 677 |
| 39.00 | 1.01 | 1.16 | 1.05 | 50.00 % | 26 | 869 |
| 39.50 | 1.48 | 1.66 | 1.85 | 69.72 % | 7 | 971 |
| 40.00 | 2.01 | 2.08 | 2.34 | 46.25 % | 40 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
