We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1,588 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 23,785 | Day's Range | 0.43 - 0.89 |
| Open | 0.62 | Prev Close | 0.82 | Last Trade | 1/13/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.49 | 2.62 | 1.98 | -20.48 % | 25 | 1,078 |
| 38.00 | 2.05 | 2.26 | 2.14 | 2.88 % | 64 | 1,211 |
| 38.50 | 1.68 | 1.77 | 1.74 | 4.82 % | 48 | 503 |
| 39.00 | 1.33 | 1.42 | 1.40 | 5.26 % | 1,221 | 1,954 |
| 39.50 | 1.07 | 1.11 | 1.07 | 2.88 % | 350 | 712 |
| 40.00 | 0.80 | 0.84 | 0.82 | 0.00 % | 1,588 | 23,785 |
| 40.50 | 0.59 | 0.62 | 0.61 | 1.67 % | 334 | 903 |
| 41.00 | 0.41 | 0.46 | 0.43 | 4.88 % | 857 | 3,037 |
| 41.50 | 0.30 | 0.33 | 0.33 | 0.00 % | 441 | 1,355 |
| 42.00 | 0.21 | 0.23 | 0.22 | -12.00 % | 818 | 9,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.16 | 0.18 | 0.18 | -35.71 % | 97 | 1,208 |
| 38.00 | 0.26 | 0.27 | 0.25 | -35.90 % | 332 | 1,667 |
| 38.50 | 0.36 | 0.41 | 0.36 | -37.93 % | 241 | 184 |
| 39.00 | 0.52 | 0.55 | 0.51 | -31.08 % | 2,412 | 2,613 |
| 39.50 | 0.71 | 0.75 | 0.71 | -28.28 % | 65 | 253 |
| 40.00 | 0.94 | 0.99 | 0.90 | -27.42 % | 220 | 4,502 |
| 40.50 | 1.23 | 1.28 | 1.40 | -9.09 % | 107 | 291 |
| 41.00 | 1.53 | 1.64 | 2.12 | 13.37 % | 51 | 1,584 |
| 41.50 | 1.88 | 2.05 | 2.26 | 0.00 % | 0 | 11 |
| 42.00 | 2.24 | 2.56 | 2.45 | 0.00 % | 2 | 2,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
