We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 4.30 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 0.90 | 3.30 | 1.65 | 0.00 % | 0 | 9 |
| 7.00 | 0.10 | 2.15 | 1.15 | 17.35 % | 20 | 1,097 |
| 8.00 | 0.20 | 0.25 | 0.25 | -13.79 % | 12 | 865 |
| 9.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 2 | 1,050 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 281 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 69 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 78 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 380 |
| 8.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 1 | 180 |
| 9.00 | 0.50 | 2.05 | 0.78 | 0.00 % | 0 | 54 |
| 10.00 | 0.75 | 3.10 | 1.55 | 0.00 % | 0 | 5 |
| 11.00 | 1.90 | 3.10 | 2.43 | -19.80 % | 3 | 3 |
| 12.00 | 2.75 | 4.10 | 3.51 | -11.81 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
