Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1,657 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 5,947 | Day's Range | 0.50 - 0.67 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 11/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.90 | 4.90 | 6.52 % | 6 | 8 |
| 7.00 | 3.90 | 4.20 | 3.90 | 3.17 % | 1 | 61 |
| 8.00 | 2.95 | 3.30 | 1.65 | 0.00 % | 0 | 408 |
| 9.00 | 2.05 | 2.15 | 1.85 | 0.00 % | 0 | 7,451 |
| 10.00 | 1.15 | 1.30 | 1.22 | 14.02 % | 11 | 8,118 |
| 11.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 1,656 | 5,947 |
| 12.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 0 | 1,567 |
| 13.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 10 | 2,198 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 495 | 6,203 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 7,921 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 390 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 462 |
| 9.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 13 | 236 |
| 10.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 10 | 668 |
| 11.00 | 0.55 | 0.75 | 1.50 | 0.00 % | 0 | 68 |
| 12.00 | 1.15 | 1.40 | 1.39 | 0.00 % | 0 | 3 |
| 13.00 | 0.75 | 3.20 | 2.66 | 0.00 % | 0 | 60 |
| 14.00 | 2.85 | 3.30 | 5.90 | 0.00 % | 0 | 2 |
| 15.00 | 3.80 | 4.40 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
