Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,231 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 11/27/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 62 |
| 8.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 407 |
| 9.00 | 2.35 | 2.65 | 2.55 | 82.14 % | 2 | 7,429 |
| 10.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8,161 |
| 11.00 | 0.70 | 0.80 | 0.78 | 20.00 % | 1,913 | 5,388 |
| 12.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 82 | 1,585 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,231 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 23 | 6,204 |
| 15.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 7,922 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 496 |
| 9.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 268 |
| 10.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 738 |
| 11.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 81 |
| 12.00 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 4 |
| 13.00 | 1.65 | 2.85 | 2.66 | 0.00 % | 0 | 60 |
| 14.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 2 |
| 15.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
