Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.20 | 5.70 | 4.90 | 0.00 % | 0 | 8 |
| 7.00 | 4.10 | 5.40 | 4.25 | -2.30 % | 1 | 62 |
| 8.00 | 3.20 | 4.20 | 3.40 | 0.00 % | 0 | 407 |
| 9.00 | 2.25 | 2.85 | 1.40 | -41.91 % | 10 | 7,439 |
| 10.00 | 1.35 | 1.50 | 1.43 | -4.67 % | 32 | 8,163 |
| 11.00 | 0.65 | 0.80 | 0.65 | -17.72 % | 44 | 5,388 |
| 12.00 | 0.10 | 0.35 | 0.30 | -9.09 % | 6 | 1,582 |
| 13.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 23 | 2,213 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 6,203 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7,922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 390 |
| 8.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 67 | 457 |
| 9.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 268 |
| 10.00 | 0.10 | 0.25 | 0.18 | -5.26 % | 50 | 688 |
| 11.00 | 0.35 | 0.50 | 0.50 | 19.05 % | 8 | 76 |
| 12.00 | 0.90 | 2.30 | 1.00 | 0.00 % | 0 | 4 |
| 13.00 | 0.70 | 3.10 | 2.66 | 0.00 % | 0 | 60 |
| 14.00 | 2.10 | 3.20 | 5.90 | 0.00 % | 0 | 2 |
| 15.00 | 3.60 | 4.90 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
