We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.62 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.82 | Open Interest | 68 | Day's Range | 0.90 - 0.92 |
| Open | 0.90 | Prev Close | 1.25 | Last Trade | 7/26/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.15 | 5.60 | 5.05 | -15.83 % | 5 | 11 |
| 100.00 | 4.30 | 5.15 | 4.50 | -14.45 % | 1 | 31 |
| 101.00 | 3.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.97 | 3.20 | 2.60 | 0.00 % | 0 | 5 |
| 103.00 | 2.27 | 2.53 | 2.38 | -5.18 % | 567 | 28 |
| 104.00 | 1.77 | 1.99 | 1.73 | -13.93 % | 73 | 61 |
| 105.00 | 1.33 | 1.52 | 1.38 | 10.40 % | 47 | 216 |
| 106.00 | 0.94 | 1.36 | 1.00 | 6.38 % | 40 | 189 |
| 107.00 | 0.64 | 1.99 | 0.75 | -3.85 % | 14 | 189 |
| 108.00 | 0.44 | 0.79 | 0.47 | -37.33 % | 60 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.20 | 0.53 | 0.29 | -56.06 % | 2 | 5,027 |
| 100.00 | 0.44 | 0.60 | 0.63 | -42.73 % | 253 | 5,350 |
| 101.00 | 0.62 | 0.82 | 0.92 | -26.40 % | 3 | 68 |
| 102.00 | 0.97 | 1.12 | 1.26 | -30.00 % | 29 | 23 |
| 103.00 | 1.33 | 1.48 | 1.50 | -28.23 % | 63 | 107 |
| 104.00 | 1.78 | 1.94 | 2.17 | -14.90 % | 13 | 57 |
| 105.00 | 2.30 | 2.49 | 2.61 | 0.38 % | 250 | 64 |
| 106.00 | 2.83 | 3.20 | 3.10 | -12.68 % | 4 | 62 |
| 107.00 | 3.45 | 3.90 | 4.06 | 12.78 % | 3 | 68 |
| 108.00 | 3.95 | 4.75 | 4.86 | 68.75 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
