We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 132 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 349 | Day's Range | 0.01 - 0.50 |
| Open | 0.50 | Prev Close | 0.98 | Last Trade | 1/03/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 6.65 | 8.20 | 0.00 % | 0 | 11 |
| 69.00 | 3.15 | 5.60 | 3.88 | -25.81 % | 2 | 6 |
| 70.00 | 2.18 | 4.70 | 3.35 | -24.55 % | 40 | 75 |
| 71.00 | 1.18 | 3.70 | 5.64 | 0.00 % | 0 | 77 |
| 72.00 | 0.70 | 2.40 | 1.40 | -71.83 % | 32 | 84 |
| 73.00 | 0.05 | 0.76 | 0.40 | -88.54 % | 580 | 146 |
| 74.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 497 | 233 |
| 75.00 | 0.01 | 0.04 | 0.04 | -97.71 % | 135 | 270 |
| 76.00 | 0.01 | 0.18 | 0.01 | -98.98 % | 132 | 349 |
| 77.00 | 0.01 | 0.02 | 0.01 | -98.04 % | 35 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 10 | 96 |
| 69.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 2 | 144 |
| 70.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 35 | 107 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 52 |
| 72.00 | 0.03 | 0.09 | 0.05 | 400.00 % | 39 | 790 |
| 73.00 | 0.01 | 0.37 | 0.02 | 0.00 % | 65 | 624 |
| 74.00 | 0.25 | 1.19 | 0.45 | 221.43 % | 148 | 141 |
| 75.00 | 0.81 | 1.88 | 1.60 | 515.38 % | 93 | 104 |
| 76.00 | 2.03 | 3.80 | 2.70 | 357.63 % | 25 | 122 |
| 77.00 | 2.42 | 4.90 | 3.51 | 145.45 % | 9 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
