ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLTR Dollar Tree Inc

73.4499
-3.02 (-3.95%)
Jan 04 2025 - Closed
Delayed by 15 minutes

DLTR Jan 3 2025 78 Call

0.01 -0.20 (-95.24%)
Bid 0.02 Volume 102 Exp. Date Jan 03 2025
Ask 0.01 Open Interest 500 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade 1/03/2025 15:56

DLTR Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.004.206.658.200.00 %011
69.003.155.603.88-25.81 %26
70.002.184.703.35-24.55 %4075
71.001.183.705.640.00 %077
72.000.702.401.40-71.83 %3284
73.000.050.760.40-88.54 %580146
74.000.010.010.01-99.69 %497233
75.000.010.040.04-97.71 %135270
76.000.010.180.01-98.98 %132349
77.000.010.020.01-98.04 %35355

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.050.010.01-80.00 %1096
69.000.010.040.02100.00 %2144
70.000.090.010.01-88.89 %25107
71.000.010.010.010.00 %452
72.000.030.090.05400.00 %39790
73.000.010.370.020.00 %65624
74.000.251.190.45221.43 %61141
75.000.811.881.60515.38 %93104
76.002.033.802.70357.63 %35122
77.002.424.903.51145.45 %960