Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

32.67

1.30 (4.14%)

Nov 22 2024 - Closed

Delayed by 15 minutes

DMRC Dec 20 2024 22.5 Call

View Full DMRC Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Dec 20 2024
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DMRC Option Chain - Dec 20 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.70	17.50	0.00	0.00 %	0	0
20.00	11.60	15.50	0.00	0.00 %	0	0
22.50	8.90	13.00	0.00	0.00 %	0	0
25.00	7.20	10.50	9.01	0.00 %	0	447
30.00	3.70	4.60	3.40	0.00 %	0	1,488
35.00	1.25	2.05	2.10	50.00 %	120	499
40.00	0.70	1.15	1.15	91.67 %	170	497
45.00	0.75	1.20	0.75	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.49	4.50	0.49	0.00 %	0	4
20.00	0.75	1.00	0.75	0.00 %	0	25
22.50	1.90	3.90	1.90	0.00 %	0	89
25.00	0.20	1.00	0.46	0.00 %	0	200
30.00	1.00	2.30	1.20	0.00 %	0	11
35.00	3.30	5.80	0.00	0.00 %	0	0
40.00	7.10	8.80	0.00	0.00 %	0	0
45.00	10.90	14.60	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions