ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DMRC Digimarc Corporation

38.00
-0.77 (-1.99%)
Dec 27 2024 - Closed
Delayed by 15 minutes

DMRC Jan 17 2025 25 Call

9.60 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date Jan 17 2025
Ask 15.10 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

DMRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7018.500.000.00 %00
22.5014.2017.500.000.00 %00
25.0012.2015.109.600.00 %07
30.007.5010.507.880.00 %01,008
35.003.804.404.4022.22 %1125
40.001.302.801.55-3.13 %6235
45.000.501.051.200.00 %024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.250.750.250.00 %010
30.000.051.000.000.00 %00
35.000.601.652.000.00 %025
40.002.504.100.000.00 %00
45.006.508.000.000.00 %00

Your Recent History

Delayed Upgrade Clock