We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.80 | 18.00 | 9.60 | 0.00 % | 0 | 7 |
| 30.00 | 10.80 | 13.10 | 17.30 | 0.00 % | 0 | 328 |
| 35.00 | 5.90 | 7.90 | 12.50 | 0.00 % | 0 | 48 |
| 40.00 | 1.50 | 3.20 | 3.00 | 0.00 % | 0 | 131 |
| 45.00 | 0.28 | 1.65 | 0.28 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 480 |
| 55.00 | 0.05 | 0.95 | 0.23 | 0.00 % | 0 | 2 |
| 60.00 | 0.02 | 2.20 | 0.02 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 1 | 24 |
| 40.00 | 0.15 | 2.05 | 0.87 | 0.00 % | 0 | 5 |
| 45.00 | 1.70 | 4.50 | 2.00 | 0.00 % | 0 | 8 |
| 50.00 | 7.60 | 10.90 | 5.50 | 0.00 % | 0 | 3 |
| 55.00 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
