Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

23.94

0.61 (2.61%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

DNLI Jul 19 2024 22.5 Put

View Full DNLI Chain

1.50 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.70	Open Interest	220	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

DNLI Option Chain - Jul 19 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.00	13.90	0.00	0.00 %	0	0
15.00	6.50	11.40	0.00	0.00 %	0	0
17.50	4.00	8.50	5.70	0.00 %	0	3
20.00	1.55	6.20	2.28	0.00 %	0	2
22.50	0.40	3.90	0.15	0.00 %	0	6
25.00	0.30	0.50	0.30	500.00 %	7	28
30.00	0.28	0.75	0.28	0.00 %	0	61
35.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	1
17.50	0.18	0.75	0.18	0.00 %	0	4
20.00	0.69	0.75	0.69	0.00 %	0	3
22.50	0.10	0.70	1.50	0.00 %	0	220
25.00	0.20	4.00	3.75	0.00 %	0	4
30.00	4.00	8.50	0.00	0.00 %	0	0
35.00	8.70	13.50	0.00	0.00 %	0	0

EZTCG146 Ex:14,6

Uk Commercial Property R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions