Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

24.09

0.48 (2.03%)

Jul 25 2024 - Closed

Delayed by 15 minutes

DNLI Aug 16 2024 25 Put

View Full DNLI Chain

2.40 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Aug 16 2024
Ask	3.20	Open Interest	103	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

DNLI Option Chain - Aug 16 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.00	14.00	0.00	0.00 %	0	0
15.00	7.50	11.50	0.00	0.00 %	0	0
17.50	5.00	9.00	0.00	0.00 %	0	0
20.00	3.20	7.00	2.40	0.00 %	0	3
22.50	2.25	2.75	2.80	55.56 %	77	601
25.00	0.95	2.25	1.29	29.00 %	8	61
30.00	0.15	0.40	0.45	0.00 %	5	72
35.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.20	0.85	0.20	0.00 %	0	10
22.50	0.45	0.90	0.90	0.00 %	0	26
25.00	1.45	3.20	2.40	0.00 %	0	103
30.00	4.20	8.00	7.80	0.00 %	0	6
35.00	8.50	13.10	0.00	0.00 %	0	0

Clean Vision (QB)

Bell Buckle (PK)

Seven Arts Entertainment (PK)

ERHC Energy (CE)

Global Developments (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions