Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

29.63

0.00 (0.00%)

Pre Market

Last Updated: 07:00:16

Delayed by 15 minutes

DNLI Nov 15 2024 30 Call

View Full DNLI Chain

1.00 -2.00 (-66.67%)

Bid	0.10	Volume	5	Exp. Date	Nov 15 2024
Ask	3.80	Open Interest	137	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	11/13/2024 09:45

DNLI Option Chain - Nov 15 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.00	14.50	0.00	0.00 %	0	0
20.00	9.00	12.00	9.60	0.00 %	0	10
22.50	6.00	9.50	0.00	0.00 %	0	0
25.00	3.70	7.00	6.84	0.00 %	0	3
30.00	0.10	3.80	1.00	-66.67 %	5	137
35.00	1.00	0.05	1.00	0.00 %	0	3
40.00	0.30	5.00	0.30	0.00 %	0	17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.55	5.00	0.55	0.00 %	0	1
20.00	0.25	5.00	0.25	0.00 %	0	1
22.50	0.50	5.00	0.50	0.00 %	0	49
25.00	0.35	2.00	0.35	0.00 %	0	46
30.00	0.25	4.50	0.00	0.00 %	0	0
35.00	3.20	6.50	0.00	0.00 %	0	0
40.00	8.00	11.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions