Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

24.68

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DNLI Dec 20 2024 12.5 Call

View Full DNLI Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Dec 20 2024
Ask	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNLI Option Chain - Dec 20 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.00	14.90	0.00	0.00 %	0	0
15.00	7.50	12.40	6.70	0.00 %	0	0
17.50	5.50	9.50	13.50	0.00 %	0	5
20.00	2.80	7.00	12.00	0.00 %	0	5
22.50	1.85	4.90	10.50	0.00 %	0	10
25.00	1.15	2.25	2.00	-22.18 %	502	278
30.00	0.05	0.90	0.60	33.33 %	501	1,379
35.00	1.06	0.55	1.06	0.00 %	0	48
40.00	0.40	3.00	0.40	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.75	4.90	0.75	0.00 %	0	1
15.00	0.05	4.50	0.05	0.00 %	10	4
17.50	1.50	3.00	1.50	0.00 %	0	2
20.00	2.60	0.80	2.60	0.00 %	0	1
22.50	0.15	1.40	0.82	15.49 %	501	2
25.00	1.05	3.30	3.00	0.00 %	0	332
30.00	4.00	8.00	5.35	0.00 %	0	14
35.00	8.50	12.50	0.00	0.00 %	0	0
40.00	13.50	17.50	0.00	0.00 %	0	0

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions