Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

11.405

0.365 (3.31%)

Last Updated: 11:33:50

Delayed by 15 minutes

DNUT Jul 19 2024 5 Call

View Full DNUT Chain

5.89 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Jul 19 2024
Ask	6.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.89	Last Trade	- -

DNUT Option Chain - Jul 19 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.20	8.30	0.00 %	0	7
5.00	5.20	6.70	5.89	0.00 %	0	1
7.50	3.30	4.70	2.70	0.00 %	0	16
10.00	1.35	1.50	1.40	33.33 %	46	528
12.50	0.03	0.05	0.04	33.33 %	75	3,672
15.00	0.05	0.05	0.05	0.00 %	0	676
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	83
10.00	0.02	0.05	0.02	0.00 %	0	1,953
12.50	1.05	1.20	1.66	0.00 %	0	158
15.00	3.40	3.80	4.30	0.00 %	0	0
17.50	5.80	7.30	6.92	0.00 %	0	0
20.00	8.30	9.80	9.71	0.00 %	0	0

Audax Private Equity Fun...

Anydrus Advantage ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions